{"minedBlocks":[],"bitcoinPrices":{"USD":null,"GBP":null,"EUR":null,"CAD":null},"bitcoinData":{"blocks_total":null,"next_halving_block":1050000,"last_updated":null,"market_cap_usd":null,"difficulty":null,"total_bitcoin_mined":null,"minutes_between_blocks":null,"total_transactions":null},"halvingMetrics":{"next_halving_block":1050000,"cycle_start_block":840000,"blocks_mined_this_cycle":null,"blocks_left":null,"cycle_progress":null,"cycle_cells_filled":0,"observed_countdown":null,"average_countdown":null,"estimated_observed_date":null,"estimated_average_date":null,"estimated_observed_timestamp":null,"estimated_average_timestamp":null,"weekly_estimate_shift_days":null,"weekly_estimate_shift_summary":"Unavailable","current_reward":3.125,"next_reward":1.5625,"current_era":5,"progress_summary":"Waiting for block data","blocks_mined_summary":"Cycle progress unavailable"},"pairPrices":{"ETHBTC":null,"BNBBTC":null,"BCHBTC":null,"SOLBTC":null,"QNTBTC":null,"LTCBTC":null},"postHalvingPriceHistory":[],"halvingWindowPriceHistory":[],"fullPriceHistory":[{"price":0.09,"last_updated":"2010-07-18 00:00:00"},{"price":0.36,"last_updated":"2010-11-06 00:00:00"},{"price":1,"last_updated":"2011-02-09 00:00:00"},{"price":29.58,"last_updated":"2011-06-08 00:00:00"},{"price":2.05,"last_updated":"2011-11-18 00:00:00"},{"price":12.35,"last_updated":"2012-11-28 00:00:00"},{"price":165,"last_updated":"2013-04-10 00:00:00"},{"price":1132,"last_updated":"2013-11-30 00:00:00"},{"price":178.1,"last_updated":"2015-01-14 00:00:00"},{"price":650.63,"last_updated":"2016-07-09 00:00:00"},{"price":4285.08,"last_updated":"2017-08-17 00:00:00"},{"price":4108.37,"last_updated":"2017-08-18 00:00:00"},{"price":4139.98,"last_updated":"2017-08-19 00:00:00"},{"price":4086.29,"last_updated":"2017-08-20 00:00:00"},{"price":4016,"last_updated":"2017-08-21 00:00:00"},{"price":4040,"last_updated":"2017-08-22 00:00:00"},{"price":4114.01,"last_updated":"2017-08-23 00:00:00"},{"price":4316.01,"last_updated":"2017-08-24 00:00:00"},{"price":4280.68,"last_updated":"2017-08-25 00:00:00"},{"price":4337.44,"last_updated":"2017-08-26 00:00:00"},{"price":4310.01,"last_updated":"2017-08-27 00:00:00"},{"price":4386.69,"last_updated":"2017-08-28 00:00:00"},{"price":4587.48,"last_updated":"2017-08-29 00:00:00"},{"price":4555.14,"last_updated":"2017-08-30 00:00:00"},{"price":4724.89,"last_updated":"2017-08-31 00:00:00"},{"price":4834.91,"last_updated":"2017-09-01 00:00:00"},{"price":4472.14,"last_updated":"2017-09-02 00:00:00"},{"price":4509.08,"last_updated":"2017-09-03 00:00:00"},{"price":4100.11,"last_updated":"2017-09-04 00:00:00"},{"price":4366.47,"last_updated":"2017-09-05 00:00:00"},{"price":4619.77,"last_updated":"2017-09-06 00:00:00"},{"price":4691.61,"last_updated":"2017-09-07 00:00:00"},{"price":4282.8,"last_updated":"2017-09-08 00:00:00"},{"price":4258.81,"last_updated":"2017-09-09 00:00:00"},{"price":4130.37,"last_updated":"2017-09-10 00:00:00"},{"price":4208.47,"last_updated":"2017-09-11 00:00:00"},{"price":4163.72,"last_updated":"2017-09-12 00:00:00"},{"price":3944.69,"last_updated":"2017-09-13 00:00:00"},{"price":3189.02,"last_updated":"2017-09-14 00:00:00"},{"price":3700,"last_updated":"2017-09-15 00:00:00"},{"price":3714.95,"last_updated":"2017-09-16 00:00:00"},{"price":3699.99,"last_updated":"2017-09-17 00:00:00"},{"price":4035.01,"last_updated":"2017-09-18 00:00:00"},{"price":3910.04,"last_updated":"2017-09-19 00:00:00"},{"price":3900,"last_updated":"2017-09-20 00:00:00"},{"price":3609.99,"last_updated":"2017-09-21 00:00:00"},{"price":3595.87,"last_updated":"2017-09-22 00:00:00"},{"price":3780,"last_updated":"2017-09-23 00:00:00"},{"price":3660.02,"last_updated":"2017-09-24 00:00:00"},{"price":3920.75,"last_updated":"2017-09-25 00:00:00"},{"price":3882.35,"last_updated":"2017-09-26 00:00:00"},{"price":4193,"last_updated":"2017-09-27 00:00:00"},{"price":4174.5,"last_updated":"2017-09-28 00:00:00"},{"price":4174.69,"last_updated":"2017-09-29 00:00:00"},{"price":4378.51,"last_updated":"2017-09-30 00:00:00"},{"price":4378.48,"last_updated":"2017-10-01 00:00:00"},{"price":4380,"last_updated":"2017-10-02 00:00:00"},{"price":4310,"last_updated":"2017-10-03 00:00:00"},{"price":4208.59,"last_updated":"2017-10-04 00:00:00"},{"price":4292.43,"last_updated":"2017-10-05 00:00:00"},{"price":4369,"last_updated":"2017-10-06 00:00:00"},{"price":4423,"last_updated":"2017-10-07 00:00:00"},{"price":4640,"last_updated":"2017-10-08 00:00:00"},{"price":4786.95,"last_updated":"2017-10-09 00:00:00"},{"price":4783.06,"last_updated":"2017-10-10 00:00:00"},{"price":4821.43,"last_updated":"2017-10-11 00:00:00"},{"price":5430,"last_updated":"2017-10-12 00:00:00"},{"price":5649.98,"last_updated":"2017-10-13 00:00:00"},{"price":5869.99,"last_updated":"2017-10-14 00:00:00"},{"price":5709.99,"last_updated":"2017-10-15 00:00:00"},{"price":5760.02,"last_updated":"2017-10-16 00:00:00"},{"price":5595,"last_updated":"2017-10-17 00:00:00"},{"price":5512.06,"last_updated":"2017-10-18 00:00:00"},{"price":5683.9,"last_updated":"2017-10-19 00:00:00"},{"price":6010.01,"last_updated":"2017-10-20 00:00:00"},{"price":6024.97,"last_updated":"2017-10-21 00:00:00"},{"price":5950.02,"last_updated":"2017-10-22 00:00:00"},{"price":5915.93,"last_updated":"2017-10-23 00:00:00"},{"price":5477.03,"last_updated":"2017-10-24 00:00:00"},{"price":5689.99,"last_updated":"2017-10-25 00:00:00"},{"price":5861.77,"last_updated":"2017-10-26 00:00:00"},{"price":5768.83,"last_updated":"2017-10-27 00:00:00"},{"price":5719.64,"last_updated":"2017-10-28 00:00:00"},{"price":6169.98,"last_updated":"2017-10-29 00:00:00"},{"price":6120.5,"last_updated":"2017-10-30 00:00:00"},{"price":6463,"last_updated":"2017-10-31 00:00:00"},{"price":6753.98,"last_updated":"2017-11-01 00:00:00"},{"price":7019.98,"last_updated":"2017-11-02 00:00:00"},{"price":7115.04,"last_updated":"2017-11-03 00:00:00"},{"price":7357.09,"last_updated":"2017-11-04 00:00:00"},{"price":7345.01,"last_updated":"2017-11-05 00:00:00"},{"price":6960.12,"last_updated":"2017-11-06 00:00:00"},{"price":7064.04,"last_updated":"2017-11-07 00:00:00"},{"price":7303,"last_updated":"2017-11-08 00:00:00"},{"price":7079.99,"last_updated":"2017-11-09 00:00:00"},{"price":6506.98,"last_updated":"2017-11-10 00:00:00"},{"price":6245.05,"last_updated":"2017-11-11 00:00:00"},{"price":5811.03,"last_updated":"2017-11-12 00:00:00"},{"price":6465.99,"last_updated":"2017-11-13 00:00:00"},{"price":6574.99,"last_updated":"2017-11-14 00:00:00"},{"price":7240.06,"last_updated":"2017-11-15 00:00:00"},{"price":7864.5,"last_updated":"2017-11-16 00:00:00"},{"price":7699.19,"last_updated":"2017-11-17 00:00:00"},{"price":7761.94,"last_updated":"2017-11-18 00:00:00"},{"price":8038,"last_updated":"2017-11-19 00:00:00"},{"price":8212,"last_updated":"2017-11-20 00:00:00"},{"price":8119.51,"last_updated":"2017-11-21 00:00:00"},{"price":8205.92,"last_updated":"2017-11-22 00:00:00"},{"price":8019.99,"last_updated":"2017-11-23 00:00:00"},{"price":8138,"last_updated":"2017-11-24 00:00:00"},{"price":8700.01,"last_updated":"2017-11-25 00:00:00"},{"price":9128.02,"last_updated":"2017-11-26 00:00:00"},{"price":9650,"last_updated":"2017-11-27 00:00:00"},{"price":9896.8,"last_updated":"2017-11-28 00:00:00"},{"price":9687.88,"last_updated":"2017-11-29 00:00:00"},{"price":9838.96,"last_updated":"2017-11-30 00:00:00"},{"price":10782.99,"last_updated":"2017-12-01 00:00:00"},{"price":10890.01,"last_updated":"2017-12-02 00:00:00"},{"price":11165.41,"last_updated":"2017-12-03 00:00:00"},{"price":11579,"last_updated":"2017-12-04 00:00:00"},{"price":11699.99,"last_updated":"2017-12-05 00:00:00"},{"price":13550.05,"last_updated":"2017-12-06 00:00:00"},{"price":16599,"last_updated":"2017-12-07 00:00:00"},{"price":15880,"last_updated":"2017-12-08 00:00:00"},{"price":14656.07,"last_updated":"2017-12-09 00:00:00"},{"price":14899.98,"last_updated":"2017-12-10 00:00:00"},{"price":16587.97,"last_updated":"2017-12-11 00:00:00"},{"price":16349.99,"last_updated":"2017-12-12 00:00:00"},{"price":16033.29,"last_updated":"2017-12-13 00:00:00"},{"price":16334.98,"last_updated":"2017-12-14 00:00:00"},{"price":17539.83,"last_updated":"2017-12-15 00:00:00"},{"price":19102.66,"last_updated":"2017-12-16 00:00:00"},{"price":18860.02,"last_updated":"2017-12-17 00:00:00"},{"price":18856.25,"last_updated":"2017-12-18 00:00:00"},{"price":17295.2,"last_updated":"2017-12-19 00:00:00"},{"price":16488.98,"last_updated":"2017-12-20 00:00:00"},{"price":15492.64,"last_updated":"2017-12-21 00:00:00"},{"price":13326.61,"last_updated":"2017-12-22 00:00:00"},{"price":13300,"last_updated":"2017-12-23 00:00:00"},{"price":13500,"last_updated":"2017-12-24 00:00:00"},{"price":13699.34,"last_updated":"2017-12-25 00:00:00"},{"price":15689.01,"last_updated":"2017-12-26 00:00:00"},{"price":15459.99,"last_updated":"2017-12-27 00:00:00"},{"price":14182.11,"last_updated":"2017-12-28 00:00:00"},{"price":14378.9,"last_updated":"2017-12-29 00:00:00"},{"price":12440.01,"last_updated":"2017-12-30 00:00:00"},{"price":13716.36,"last_updated":"2017-12-31 00:00:00"},{"price":13380,"last_updated":"2018-01-01 00:00:00"},{"price":14675.11,"last_updated":"2018-01-02 00:00:00"},{"price":14919.51,"last_updated":"2018-01-03 00:00:00"},{"price":15059.54,"last_updated":"2018-01-04 00:00:00"},{"price":16960.39,"last_updated":"2018-01-05 00:00:00"},{"price":17069.79,"last_updated":"2018-01-06 00:00:00"},{"price":16150.03,"last_updated":"2018-01-07 00:00:00"},{"price":14902.54,"last_updated":"2018-01-08 00:00:00"},{"price":14400,"last_updated":"2018-01-09 00:00:00"},{"price":14907.09,"last_updated":"2018-01-10 00:00:00"},{"price":13238.78,"last_updated":"2018-01-11 00:00:00"},{"price":13740.01,"last_updated":"2018-01-12 00:00:00"},{"price":14210,"last_updated":"2018-01-13 00:00:00"},{"price":13474.99,"last_updated":"2018-01-14 00:00:00"},{"price":13539.93,"last_updated":"2018-01-15 00:00:00"},{"price":10900,"last_updated":"2018-01-16 00:00:00"},{"price":10988.79,"last_updated":"2018-01-17 00:00:00"},{"price":10961.97,"last_updated":"2018-01-18 00:00:00"},{"price":11474.98,"last_updated":"2018-01-19 00:00:00"},{"price":12799.94,"last_updated":"2018-01-20 00:00:00"},{"price":11530,"last_updated":"2018-01-21 00:00:00"},{"price":10760.05,"last_updated":"2018-01-22 00:00:00"},{"price":10799.18,"last_updated":"2018-01-23 00:00:00"},{"price":11349.99,"last_updated":"2018-01-24 00:00:00"},{"price":11175.27,"last_updated":"2018-01-25 00:00:00"},{"price":11089,"last_updated":"2018-01-26 00:00:00"},{"price":11491,"last_updated":"2018-01-27 00:00:00"},{"price":11879.95,"last_updated":"2018-01-28 00:00:00"},{"price":11251,"last_updated":"2018-01-29 00:00:00"},{"price":10237.51,"last_updated":"2018-01-30 00:00:00"},{"price":10285.1,"last_updated":"2018-01-31 00:00:00"},{"price":9224.52,"last_updated":"2018-02-01 00:00:00"},{"price":8873.03,"last_updated":"2018-02-02 00:00:00"},{"price":9199.96,"last_updated":"2018-02-03 00:00:00"},{"price":8184.81,"last_updated":"2018-02-04 00:00:00"},{"price":6939.99,"last_updated":"2018-02-05 00:00:00"},{"price":7652.14,"last_updated":"2018-02-06 00:00:00"},{"price":7599,"last_updated":"2018-02-07 00:00:00"},{"price":7784.02,"last_updated":"2018-02-08 00:00:00"},{"price":8683.92,"last_updated":"2018-02-09 00:00:00"},{"price":8533.98,"last_updated":"2018-02-10 00:00:00"},{"price":8063.88,"last_updated":"2018-02-11 00:00:00"},{"price":8903,"last_updated":"2018-02-12 00:00:00"},{"price":8539.9,"last_updated":"2018-02-13 00:00:00"},{"price":9449.99,"last_updated":"2018-02-14 00:00:00"},{"price":10000.09,"last_updated":"2018-02-15 00:00:00"},{"price":10159.98,"last_updated":"2018-02-16 00:00:00"},{"price":11039.55,"last_updated":"2018-02-17 00:00:00"},{"price":10383.43,"last_updated":"2018-02-18 00:00:00"},{"price":11153,"last_updated":"2018-02-19 00:00:00"},{"price":11200.99,"last_updated":"2018-02-20 00:00:00"},{"price":10437.6,"last_updated":"2018-02-21 00:00:00"},{"price":9811.04,"last_updated":"2018-02-22 00:00:00"},{"price":10131.04,"last_updated":"2018-02-23 00:00:00"},{"price":9694.51,"last_updated":"2018-02-24 00:00:00"},{"price":9590,"last_updated":"2018-02-25 00:00:00"},{"price":10324,"last_updated":"2018-02-26 00:00:00"},{"price":10569.04,"last_updated":"2018-02-27 00:00:00"},{"price":10326.76,"last_updated":"2018-02-28 00:00:00"},{"price":10920,"last_updated":"2018-03-01 00:00:00"},{"price":11039,"last_updated":"2018-03-02 00:00:00"},{"price":11464.48,"last_updated":"2018-03-03 00:00:00"},{"price":11515,"last_updated":"2018-03-04 00:00:00"},{"price":11454,"last_updated":"2018-03-05 00:00:00"},{"price":10716.48,"last_updated":"2018-03-06 00:00:00"},{"price":9910,"last_updated":"2018-03-07 00:00:00"},{"price":9271.64,"last_updated":"2018-03-08 00:00:00"},{"price":9227,"last_updated":"2018-03-09 00:00:00"},{"price":8770.22,"last_updated":"2018-03-10 00:00:00"},{"price":9533.57,"last_updated":"2018-03-11 00:00:00"},{"price":9131.34,"last_updated":"2018-03-12 00:00:00"},{"price":9150,"last_updated":"2018-03-13 00:00:00"},{"price":8170,"last_updated":"2018-03-14 00:00:00"},{"price":8240.98,"last_updated":"2018-03-15 00:00:00"},{"price":8260,"last_updated":"2018-03-16 00:00:00"},{"price":7824.8,"last_updated":"2018-03-17 00:00:00"},{"price":8189.99,"last_updated":"2018-03-18 00:00:00"},{"price":8600,"last_updated":"2018-03-19 00:00:00"},{"price":8909.98,"last_updated":"2018-03-20 00:00:00"},{"price":8885,"last_updated":"2018-03-21 00:00:00"},{"price":8722.9,"last_updated":"2018-03-22 00:00:00"},{"price":8898.03,"last_updated":"2018-03-23 00:00:00"},{"price":8546.86,"last_updated":"2018-03-24 00:00:00"},{"price":8470.15,"last_updated":"2018-03-25 00:00:00"},{"price":8134.23,"last_updated":"2018-03-26 00:00:00"},{"price":7795.51,"last_updated":"2018-03-27 00:00:00"},{"price":7949.3,"last_updated":"2018-03-28 00:00:00"},{"price":7090.14,"last_updated":"2018-03-29 00:00:00"},{"price":6840.23,"last_updated":"2018-03-30 00:00:00"},{"price":6923.91,"last_updated":"2018-03-31 00:00:00"},{"price":6813.01,"last_updated":"2018-04-01 00:00:00"},{"price":7056,"last_updated":"2018-04-02 00:00:00"},{"price":7405.21,"last_updated":"2018-04-03 00:00:00"},{"price":6796.1,"last_updated":"2018-04-04 00:00:00"},{"price":6770.76,"last_updated":"2018-04-05 00:00:00"},{"price":6601.39,"last_updated":"2018-04-06 00:00:00"},{"price":6895.8,"last_updated":"2018-04-07 00:00:00"},{"price":7018,"last_updated":"2018-04-08 00:00:00"},{"price":6782.72,"last_updated":"2018-04-09 00:00:00"},{"price":6843.9,"last_updated":"2018-04-10 00:00:00"},{"price":6953.79,"last_updated":"2018-04-11 00:00:00"},{"price":7923,"last_updated":"2018-04-12 00:00:00"},{"price":7877.41,"last_updated":"2018-04-13 00:00:00"},{"price":7999.01,"last_updated":"2018-04-14 00:00:00"},{"price":8355,"last_updated":"2018-04-15 00:00:00"},{"price":8064.92,"last_updated":"2018-04-16 00:00:00"},{"price":7885.02,"last_updated":"2018-04-17 00:00:00"},{"price":8173,"last_updated":"2018-04-18 00:00:00"},{"price":8278,"last_updated":"2018-04-19 00:00:00"},{"price":8856.98,"last_updated":"2018-04-20 00:00:00"},{"price":8915.31,"last_updated":"2018-04-21 00:00:00"},{"price":8787.02,"last_updated":"2018-04-22 00:00:00"},{"price":8934.01,"last_updated":"2018-04-23 00:00:00"},{"price":9619.99,"last_updated":"2018-04-24 00:00:00"},{"price":8869.99,"last_updated":"2018-04-25 00:00:00"},{"price":9266,"last_updated":"2018-04-26 00:00:00"},{"price":8915.35,"last_updated":"2018-04-27 00:00:00"},{"price":9348,"last_updated":"2018-04-28 00:00:00"},{"price":9419,"last_updated":"2018-04-29 00:00:00"},{"price":9246.01,"last_updated":"2018-04-30 00:00:00"},{"price":9071.48,"last_updated":"2018-05-01 00:00:00"},{"price":9247.84,"last_updated":"2018-05-02 00:00:00"},{"price":9750,"last_updated":"2018-05-03 00:00:00"},{"price":9713.99,"last_updated":"2018-05-04 00:00:00"},{"price":9864,"last_updated":"2018-05-05 00:00:00"},{"price":9659.01,"last_updated":"2018-05-06 00:00:00"},{"price":9365,"last_updated":"2018-05-07 00:00:00"},{"price":9187.56,"last_updated":"2018-05-08 00:00:00"},{"price":9310,"last_updated":"2018-05-09 00:00:00"},{"price":9002.2,"last_updated":"2018-05-10 00:00:00"},{"price":8400,"last_updated":"2018-05-11 00:00:00"},{"price":8465.94,"last_updated":"2018-05-12 00:00:00"},{"price":8679.71,"last_updated":"2018-05-13 00:00:00"},{"price":8663.34,"last_updated":"2018-05-14 00:00:00"},{"price":8462,"last_updated":"2018-05-15 00:00:00"},{"price":8330,"last_updated":"2018-05-16 00:00:00"},{"price":8041.46,"last_updated":"2018-05-17 00:00:00"},{"price":8239.81,"last_updated":"2018-05-18 00:00:00"},{"price":8233.49,"last_updated":"2018-05-19 00:00:00"},{"price":8526.98,"last_updated":"2018-05-20 00:00:00"},{"price":8381.24,"last_updated":"2018-05-21 00:00:00"},{"price":7977.11,"last_updated":"2018-05-22 00:00:00"},{"price":7501.95,"last_updated":"2018-05-23 00:00:00"},{"price":7575.01,"last_updated":"2018-05-24 00:00:00"},{"price":7457,"last_updated":"2018-05-25 00:00:00"},{"price":7333.96,"last_updated":"2018-05-26 00:00:00"},{"price":7338.99,"last_updated":"2018-05-27 00:00:00"},{"price":7099,"last_updated":"2018-05-28 00:00:00"},{"price":7461.29,"last_updated":"2018-05-29 00:00:00"},{"price":7375.96,"last_updated":"2018-05-30 00:00:00"},{"price":7485.01,"last_updated":"2018-05-31 00:00:00"},{"price":7521.01,"last_updated":"2018-06-01 00:00:00"},{"price":7640.03,"last_updated":"2018-06-02 00:00:00"},{"price":7714.26,"last_updated":"2018-06-03 00:00:00"},{"price":7487,"last_updated":"2018-06-04 00:00:00"},{"price":7625,"last_updated":"2018-06-05 00:00:00"},{"price":7658.84,"last_updated":"2018-06-06 00:00:00"},{"price":7691.08,"last_updated":"2018-06-07 00:00:00"},{"price":7603.44,"last_updated":"2018-06-08 00:00:00"},{"price":7491.73,"last_updated":"2018-06-09 00:00:00"},{"price":6764.99,"last_updated":"2018-06-10 00:00:00"},{"price":6872,"last_updated":"2018-06-11 00:00:00"},{"price":6530,"last_updated":"2018-06-12 00:00:00"},{"price":6292.78,"last_updated":"2018-06-13 00:00:00"},{"price":6635.98,"last_updated":"2018-06-14 00:00:00"},{"price":6388.9,"last_updated":"2018-06-15 00:00:00"},{"price":6483.98,"last_updated":"2018-06-16 00:00:00"},{"price":6449.61,"last_updated":"2018-06-17 00:00:00"},{"price":6712.46,"last_updated":"2018-06-18 00:00:00"},{"price":6741.21,"last_updated":"2018-06-19 00:00:00"},{"price":6761.51,"last_updated":"2018-06-20 00:00:00"},{"price":6718.84,"last_updated":"2018-06-21 00:00:00"},{"price":6045,"last_updated":"2018-06-22 00:00:00"},{"price":6149.98,"last_updated":"2018-06-23 00:00:00"},{"price":6136.97,"last_updated":"2018-06-24 00:00:00"},{"price":6252,"last_updated":"2018-06-25 00:00:00"},{"price":6070.78,"last_updated":"2018-06-26 00:00:00"},{"price":6133.73,"last_updated":"2018-06-27 00:00:00"},{"price":5853.98,"last_updated":"2018-06-28 00:00:00"},{"price":6197.92,"last_updated":"2018-06-29 00:00:00"},{"price":6390.07,"last_updated":"2018-06-30 00:00:00"},{"price":6356.81,"last_updated":"2018-07-01 00:00:00"},{"price":6615.29,"last_updated":"2018-07-02 00:00:00"},{"price":6513.86,"last_updated":"2018-07-03 00:00:00"},{"price":6586.98,"last_updated":"2018-07-04 00:00:00"},{"price":6529.2,"last_updated":"2018-07-05 00:00:00"},{"price":6609.78,"last_updated":"2018-07-06 00:00:00"},{"price":6756.98,"last_updated":"2018-07-07 00:00:00"},{"price":6712.1,"last_updated":"2018-07-08 00:00:00"},{"price":6662.12,"last_updated":"2018-07-09 00:00:00"},{"price":6296.91,"last_updated":"2018-07-10 00:00:00"},{"price":6378.07,"last_updated":"2018-07-11 00:00:00"},{"price":6250.57,"last_updated":"2018-07-12 00:00:00"},{"price":6214.57,"last_updated":"2018-07-13 00:00:00"},{"price":6251.99,"last_updated":"2018-07-14 00:00:00"},{"price":6353.01,"last_updated":"2018-07-15 00:00:00"},{"price":6723.35,"last_updated":"2018-07-16 00:00:00"},{"price":7317.44,"last_updated":"2018-07-17 00:00:00"},{"price":7381.9,"last_updated":"2018-07-18 00:00:00"},{"price":7466.21,"last_updated":"2018-07-19 00:00:00"},{"price":7337.53,"last_updated":"2018-07-20 00:00:00"},{"price":7398.78,"last_updated":"2018-07-21 00:00:00"},{"price":7394.79,"last_updated":"2018-07-22 00:00:00"},{"price":7721.01,"last_updated":"2018-07-23 00:00:00"},{"price":8397.24,"last_updated":"2018-07-24 00:00:00"},{"price":8175.64,"last_updated":"2018-07-25 00:00:00"},{"price":7920,"last_updated":"2018-07-26 00:00:00"},{"price":8188.57,"last_updated":"2018-07-27 00:00:00"},{"price":8225.04,"last_updated":"2018-07-28 00:00:00"},{"price":8211,"last_updated":"2018-07-29 00:00:00"},{"price":8173.92,"last_updated":"2018-07-30 00:00:00"},{"price":7730.93,"last_updated":"2018-07-31 00:00:00"},{"price":7604.58,"last_updated":"2018-08-01 00:00:00"},{"price":7525.71,"last_updated":"2018-08-02 00:00:00"},{"price":7418.78,"last_updated":"2018-08-03 00:00:00"},{"price":7009.84,"last_updated":"2018-08-04 00:00:00"},{"price":7024.19,"last_updated":"2018-08-05 00:00:00"},{"price":6934.82,"last_updated":"2018-08-06 00:00:00"},{"price":6720.06,"last_updated":"2018-08-07 00:00:00"},{"price":6285,"last_updated":"2018-08-08 00:00:00"},{"price":6529.79,"last_updated":"2018-08-09 00:00:00"},{"price":6144.01,"last_updated":"2018-08-10 00:00:00"},{"price":6232.35,"last_updated":"2018-08-11 00:00:00"},{"price":6308.33,"last_updated":"2018-08-12 00:00:00"},{"price":6246.35,"last_updated":"2018-08-13 00:00:00"},{"price":6188.08,"last_updated":"2018-08-14 00:00:00"},{"price":6267.16,"last_updated":"2018-08-15 00:00:00"},{"price":6311.75,"last_updated":"2018-08-16 00:00:00"},{"price":6584.49,"last_updated":"2018-08-17 00:00:00"},{"price":6387.96,"last_updated":"2018-08-18 00:00:00"},{"price":6477.53,"last_updated":"2018-08-19 00:00:00"},{"price":6254.84,"last_updated":"2018-08-20 00:00:00"},{"price":6480,"last_updated":"2018-08-21 00:00:00"},{"price":6360.89,"last_updated":"2018-08-22 00:00:00"},{"price":6525.01,"last_updated":"2018-08-23 00:00:00"},{"price":6681.64,"last_updated":"2018-08-24 00:00:00"},{"price":6733.64,"last_updated":"2018-08-25 00:00:00"},{"price":6700,"last_updated":"2018-08-26 00:00:00"},{"price":6908.64,"last_updated":"2018-08-27 00:00:00"},{"price":7076.11,"last_updated":"2018-08-28 00:00:00"},{"price":7031.22,"last_updated":"2018-08-29 00:00:00"},{"price":6984.84,"last_updated":"2018-08-30 00:00:00"},{"price":7011.21,"last_updated":"2018-08-31 00:00:00"},{"price":7200.01,"last_updated":"2018-09-01 00:00:00"},{"price":7302.01,"last_updated":"2018-09-02 00:00:00"},{"price":7263.02,"last_updated":"2018-09-03 00:00:00"},{"price":7359.06,"last_updated":"2018-09-04 00:00:00"},{"price":6700,"last_updated":"2018-09-05 00:00:00"},{"price":6516.01,"last_updated":"2018-09-06 00:00:00"},{"price":6395.54,"last_updated":"2018-09-07 00:00:00"},{"price":6185.05,"last_updated":"2018-09-08 00:00:00"},{"price":6250.81,"last_updated":"2018-09-09 00:00:00"},{"price":6312,"last_updated":"2018-09-10 00:00:00"},{"price":6294.91,"last_updated":"2018-09-11 00:00:00"},{"price":6338.62,"last_updated":"2018-09-12 00:00:00"},{"price":6487.38,"last_updated":"2018-09-13 00:00:00"},{"price":6476.63,"last_updated":"2018-09-14 00:00:00"},{"price":6514.96,"last_updated":"2018-09-15 00:00:00"},{"price":6505,"last_updated":"2018-09-16 00:00:00"},{"price":6248.69,"last_updated":"2018-09-17 00:00:00"},{"price":6336.45,"last_updated":"2018-09-18 00:00:00"},{"price":6391.89,"last_updated":"2018-09-19 00:00:00"},{"price":6492,"last_updated":"2018-09-20 00:00:00"},{"price":6759.02,"last_updated":"2018-09-21 00:00:00"},{"price":6723.05,"last_updated":"2018-09-22 00:00:00"},{"price":6708,"last_updated":"2018-09-23 00:00:00"},{"price":6581.39,"last_updated":"2018-09-24 00:00:00"},{"price":6447.54,"last_updated":"2018-09-25 00:00:00"},{"price":6465.12,"last_updated":"2018-09-26 00:00:00"},{"price":6689.13,"last_updated":"2018-09-27 00:00:00"},{"price":6634.58,"last_updated":"2018-09-28 00:00:00"},{"price":6596.38,"last_updated":"2018-09-29 00:00:00"},{"price":6626.57,"last_updated":"2018-09-30 00:00:00"},{"price":6611.61,"last_updated":"2018-10-01 00:00:00"},{"price":6525.79,"last_updated":"2018-10-02 00:00:00"},{"price":6510,"last_updated":"2018-10-03 00:00:00"},{"price":6593.79,"last_updated":"2018-10-04 00:00:00"},{"price":6635.65,"last_updated":"2018-10-05 00:00:00"},{"price":6594.27,"last_updated":"2018-10-06 00:00:00"},{"price":6615.26,"last_updated":"2018-10-07 00:00:00"},{"price":6673.01,"last_updated":"2018-10-08 00:00:00"},{"price":6656.61,"last_updated":"2018-10-09 00:00:00"},{"price":6631,"last_updated":"2018-10-10 00:00:00"},{"price":6252.68,"last_updated":"2018-10-11 00:00:00"},{"price":6298.01,"last_updated":"2018-10-12 00:00:00"},{"price":6332.93,"last_updated":"2018-10-13 00:00:00"},{"price":6339.34,"last_updated":"2018-10-14 00:00:00"},{"price":6752.5,"last_updated":"2018-10-15 00:00:00"},{"price":6759.27,"last_updated":"2018-10-16 00:00:00"},{"price":6740.89,"last_updated":"2018-10-17 00:00:00"},{"price":6618.96,"last_updated":"2018-10-18 00:00:00"},{"price":6528.88,"last_updated":"2018-10-19 00:00:00"},{"price":6588.4,"last_updated":"2018-10-20 00:00:00"},{"price":6590.11,"last_updated":"2018-10-21 00:00:00"},{"price":6581.2,"last_updated":"2018-10-22 00:00:00"},{"price":6553.51,"last_updated":"2018-10-23 00:00:00"},{"price":6565.5,"last_updated":"2018-10-24 00:00:00"},{"price":6528.09,"last_updated":"2018-10-25 00:00:00"},{"price":6538.63,"last_updated":"2018-10-26 00:00:00"},{"price":6505.6,"last_updated":"2018-10-27 00:00:00"},{"price":6489.93,"last_updated":"2018-10-28 00:00:00"},{"price":6344.5,"last_updated":"2018-10-29 00:00:00"},{"price":6330.87,"last_updated":"2018-10-30 00:00:00"},{"price":6371.93,"last_updated":"2018-10-31 00:00:00"},{"price":6410,"last_updated":"2018-11-01 00:00:00"},{"price":6433.98,"last_updated":"2018-11-02 00:00:00"},{"price":6387.09,"last_updated":"2018-11-03 00:00:00"},{"price":6485.85,"last_updated":"2018-11-04 00:00:00"},{"price":6468.99,"last_updated":"2018-11-05 00:00:00"},{"price":6519.11,"last_updated":"2018-11-06 00:00:00"},{"price":6578.46,"last_updated":"2018-11-07 00:00:00"},{"price":6479.84,"last_updated":"2018-11-08 00:00:00"},{"price":6419.99,"last_updated":"2018-11-09 00:00:00"},{"price":6433.05,"last_updated":"2018-11-10 00:00:00"},{"price":6449.81,"last_updated":"2018-11-11 00:00:00"},{"price":6453.07,"last_updated":"2018-11-12 00:00:00"},{"price":6457.66,"last_updated":"2018-11-13 00:00:00"},{"price":5922.41,"last_updated":"2018-11-14 00:00:00"},{"price":5753.4,"last_updated":"2018-11-15 00:00:00"},{"price":5655.94,"last_updated":"2018-11-16 00:00:00"},{"price":5628.29,"last_updated":"2018-11-17 00:00:00"},{"price":5662,"last_updated":"2018-11-18 00:00:00"},{"price":4910.03,"last_updated":"2018-11-19 00:00:00"},{"price":4558.86,"last_updated":"2018-11-20 00:00:00"},{"price":4661.07,"last_updated":"2018-11-21 00:00:00"},{"price":4370,"last_updated":"2018-11-22 00:00:00"},{"price":4420.61,"last_updated":"2018-11-23 00:00:00"},{"price":3932.44,"last_updated":"2018-11-24 00:00:00"},{"price":4085.78,"last_updated":"2018-11-25 00:00:00"},{"price":3862.2,"last_updated":"2018-11-26 00:00:00"},{"price":3875.21,"last_updated":"2018-11-27 00:00:00"},{"price":4264.85,"last_updated":"2018-11-28 00:00:00"},{"price":4295.84,"last_updated":"2018-11-29 00:00:00"},{"price":4041.32,"last_updated":"2018-11-30 00:00:00"},{"price":4190.02,"last_updated":"2018-12-01 00:00:00"},{"price":4161.01,"last_updated":"2018-12-02 00:00:00"},{"price":3884.01,"last_updated":"2018-12-03 00:00:00"},{"price":3951.64,"last_updated":"2018-12-04 00:00:00"},{"price":3769.84,"last_updated":"2018-12-05 00:00:00"},{"price":3508.75,"last_updated":"2018-12-06 00:00:00"},{"price":3403.55,"last_updated":"2018-12-07 00:00:00"},{"price":3410.93,"last_updated":"2018-12-08 00:00:00"},{"price":3545.37,"last_updated":"2018-12-09 00:00:00"},{"price":3432.88,"last_updated":"2018-12-10 00:00:00"},{"price":3380.39,"last_updated":"2018-12-11 00:00:00"},{"price":3445,"last_updated":"2018-12-12 00:00:00"},{"price":3302.06,"last_updated":"2018-12-13 00:00:00"},{"price":3224.17,"last_updated":"2018-12-14 00:00:00"},{"price":3211.72,"last_updated":"2018-12-15 00:00:00"},{"price":3228.67,"last_updated":"2018-12-16 00:00:00"},{"price":3509.08,"last_updated":"2018-12-17 00:00:00"},{"price":3652.98,"last_updated":"2018-12-18 00:00:00"},{"price":3662.22,"last_updated":"2018-12-19 00:00:00"},{"price":4049.62,"last_updated":"2018-12-20 00:00:00"},{"price":3838.66,"last_updated":"2018-12-21 00:00:00"},{"price":3948.91,"last_updated":"2018-12-22 00:00:00"},{"price":3929.71,"last_updated":"2018-12-23 00:00:00"},{"price":4008.01,"last_updated":"2018-12-24 00:00:00"},{"price":3745.79,"last_updated":"2018-12-25 00:00:00"},{"price":3777.74,"last_updated":"2018-12-26 00:00:00"},{"price":3567.91,"last_updated":"2018-12-27 00:00:00"},{"price":3839.26,"last_updated":"2018-12-28 00:00:00"},{"price":3695.32,"last_updated":"2018-12-29 00:00:00"},{"price":3801.91,"last_updated":"2018-12-30 00:00:00"},{"price":3702.9,"last_updated":"2018-12-31 00:00:00"},{"price":3797.14,"last_updated":"2019-01-01 00:00:00"},{"price":3858.56,"last_updated":"2019-01-02 00:00:00"},{"price":3766.78,"last_updated":"2019-01-03 00:00:00"},{"price":3792.01,"last_updated":"2019-01-04 00:00:00"},{"price":3770.96,"last_updated":"2019-01-05 00:00:00"},{"price":3987.6,"last_updated":"2019-01-06 00:00:00"},{"price":3975.45,"last_updated":"2019-01-07 00:00:00"},{"price":3955.13,"last_updated":"2019-01-08 00:00:00"},{"price":3966.65,"last_updated":"2019-01-09 00:00:00"},{"price":3585.88,"last_updated":"2019-01-10 00:00:00"},{"price":3601.31,"last_updated":"2019-01-11 00:00:00"},{"price":3583.13,"last_updated":"2019-01-12 00:00:00"},{"price":3476.81,"last_updated":"2019-01-13 00:00:00"},{"price":3626.09,"last_updated":"2019-01-14 00:00:00"},{"price":3553.06,"last_updated":"2019-01-15 00:00:00"},{"price":3591.84,"last_updated":"2019-01-16 00:00:00"},{"price":3616.21,"last_updated":"2019-01-17 00:00:00"},{"price":3594.87,"last_updated":"2019-01-18 00:00:00"},{"price":3665.3,"last_updated":"2019-01-19 00:00:00"},{"price":3539.28,"last_updated":"2019-01-20 00:00:00"},{"price":3526.9,"last_updated":"2019-01-21 00:00:00"},{"price":3570.93,"last_updated":"2019-01-22 00:00:00"},{"price":3552.82,"last_updated":"2019-01-23 00:00:00"},{"price":3569.62,"last_updated":"2019-01-24 00:00:00"},{"price":3565.29,"last_updated":"2019-01-25 00:00:00"},{"price":3565.25,"last_updated":"2019-01-26 00:00:00"},{"price":3550.84,"last_updated":"2019-01-27 00:00:00"},{"price":3434.15,"last_updated":"2019-01-28 00:00:00"},{"price":3411.04,"last_updated":"2019-01-29 00:00:00"},{"price":3458.18,"last_updated":"2019-01-30 00:00:00"},{"price":3434.1,"last_updated":"2019-01-31 00:00:00"},{"price":3462.07,"last_updated":"2019-02-01 00:00:00"},{"price":3504.77,"last_updated":"2019-02-02 00:00:00"},{"price":3458.11,"last_updated":"2019-02-03 00:00:00"},{"price":3463.22,"last_updated":"2019-02-04 00:00:00"},{"price":3471.59,"last_updated":"2019-02-05 00:00:00"},{"price":3405.37,"last_updated":"2019-02-06 00:00:00"},{"price":3398.4,"last_updated":"2019-02-07 00:00:00"},{"price":3659.04,"last_updated":"2019-02-08 00:00:00"},{"price":3665.18,"last_updated":"2019-02-09 00:00:00"},{"price":3680.06,"last_updated":"2019-02-10 00:00:00"},{"price":3631.05,"last_updated":"2019-02-11 00:00:00"},{"price":3631.46,"last_updated":"2019-02-12 00:00:00"},{"price":3609.4,"last_updated":"2019-02-13 00:00:00"},{"price":3590.56,"last_updated":"2019-02-14 00:00:00"},{"price":3602.47,"last_updated":"2019-02-15 00:00:00"},{"price":3618.41,"last_updated":"2019-02-16 00:00:00"},{"price":3667.58,"last_updated":"2019-02-17 00:00:00"},{"price":3898.6,"last_updated":"2019-02-18 00:00:00"},{"price":3907.79,"last_updated":"2019-02-19 00:00:00"},{"price":3969.74,"last_updated":"2019-02-20 00:00:00"},{"price":3937.31,"last_updated":"2019-02-21 00:00:00"},{"price":3962,"last_updated":"2019-02-22 00:00:00"},{"price":4117.76,"last_updated":"2019-02-23 00:00:00"},{"price":3743.56,"last_updated":"2019-02-24 00:00:00"},{"price":3827.92,"last_updated":"2019-02-25 00:00:00"},{"price":3809.23,"last_updated":"2019-02-26 00:00:00"},{"price":3818.07,"last_updated":"2019-02-27 00:00:00"},{"price":3813.69,"last_updated":"2019-02-28 00:00:00"},{"price":3823,"last_updated":"2019-03-01 00:00:00"},{"price":3819.93,"last_updated":"2019-03-02 00:00:00"},{"price":3807.75,"last_updated":"2019-03-03 00:00:00"},{"price":3715.3,"last_updated":"2019-03-04 00:00:00"},{"price":3857.73,"last_updated":"2019-03-05 00:00:00"},{"price":3861.84,"last_updated":"2019-03-06 00:00:00"},{"price":3873.64,"last_updated":"2019-03-07 00:00:00"},{"price":3864.89,"last_updated":"2019-03-08 00:00:00"},{"price":3943.04,"last_updated":"2019-03-09 00:00:00"},{"price":3916.82,"last_updated":"2019-03-10 00:00:00"},{"price":3871.61,"last_updated":"2019-03-11 00:00:00"},{"price":3882.73,"last_updated":"2019-03-12 00:00:00"},{"price":3866,"last_updated":"2019-03-13 00:00:00"},{"price":3877.12,"last_updated":"2019-03-14 00:00:00"},{"price":3923.76,"last_updated":"2019-03-15 00:00:00"},{"price":4005.98,"last_updated":"2019-03-16 00:00:00"},{"price":3981.14,"last_updated":"2019-03-17 00:00:00"},{"price":3987.81,"last_updated":"2019-03-18 00:00:00"},{"price":4015.53,"last_updated":"2019-03-19 00:00:00"},{"price":4043.04,"last_updated":"2019-03-20 00:00:00"},{"price":3980.64,"last_updated":"2019-03-21 00:00:00"},{"price":3986.93,"last_updated":"2019-03-22 00:00:00"},{"price":4006.01,"last_updated":"2019-03-23 00:00:00"},{"price":3992.18,"last_updated":"2019-03-24 00:00:00"},{"price":3936.12,"last_updated":"2019-03-25 00:00:00"},{"price":3948.55,"last_updated":"2019-03-26 00:00:00"},{"price":4038.05,"last_updated":"2019-03-27 00:00:00"},{"price":4027.81,"last_updated":"2019-03-28 00:00:00"},{"price":4103.25,"last_updated":"2019-03-29 00:00:00"},{"price":4106.97,"last_updated":"2019-03-30 00:00:00"},{"price":4103.95,"last_updated":"2019-03-31 00:00:00"},{"price":4144.56,"last_updated":"2019-04-01 00:00:00"},{"price":4857.29,"last_updated":"2019-04-02 00:00:00"},{"price":4932.6,"last_updated":"2019-04-03 00:00:00"},{"price":4898.66,"last_updated":"2019-04-04 00:00:00"},{"price":5004.95,"last_updated":"2019-04-05 00:00:00"},{"price":5043.89,"last_updated":"2019-04-06 00:00:00"},{"price":5170.27,"last_updated":"2019-04-07 00:00:00"},{"price":5236.9,"last_updated":"2019-04-08 00:00:00"},{"price":5150,"last_updated":"2019-04-09 00:00:00"},{"price":5308.25,"last_updated":"2019-04-10 00:00:00"},{"price":5017.37,"last_updated":"2019-04-11 00:00:00"},{"price":5048.01,"last_updated":"2019-04-12 00:00:00"},{"price":5045.22,"last_updated":"2019-04-13 00:00:00"},{"price":5131.3,"last_updated":"2019-04-14 00:00:00"},{"price":5024.95,"last_updated":"2019-04-15 00:00:00"},{"price":5173.72,"last_updated":"2019-04-16 00:00:00"},{"price":5202.82,"last_updated":"2019-04-17 00:00:00"},{"price":5258.44,"last_updated":"2019-04-18 00:00:00"},{"price":5258.68,"last_updated":"2019-04-19 00:00:00"},{"price":5291.73,"last_updated":"2019-04-20 00:00:00"},{"price":5256.14,"last_updated":"2019-04-21 00:00:00"},{"price":5357.14,"last_updated":"2019-04-22 00:00:00"},{"price":5493.31,"last_updated":"2019-04-23 00:00:00"},{"price":5415,"last_updated":"2019-04-24 00:00:00"},{"price":5219.9,"last_updated":"2019-04-25 00:00:00"},{"price":5314.1,"last_updated":"2019-04-26 00:00:00"},{"price":5295.69,"last_updated":"2019-04-27 00:00:00"},{"price":5307.52,"last_updated":"2019-04-28 00:00:00"},{"price":5238.14,"last_updated":"2019-04-29 00:00:00"},{"price":5320.81,"last_updated":"2019-04-30 00:00:00"},{"price":5383.2,"last_updated":"2019-05-01 00:00:00"},{"price":5492.87,"last_updated":"2019-05-02 00:00:00"},{"price":5772.69,"last_updated":"2019-05-03 00:00:00"},{"price":5829.45,"last_updated":"2019-05-04 00:00:00"},{"price":5775.62,"last_updated":"2019-05-05 00:00:00"},{"price":5747.79,"last_updated":"2019-05-06 00:00:00"},{"price":5846.34,"last_updated":"2019-05-07 00:00:00"},{"price":5987.29,"last_updated":"2019-05-08 00:00:00"},{"price":6209.18,"last_updated":"2019-05-09 00:00:00"},{"price":6373.33,"last_updated":"2019-05-10 00:00:00"},{"price":7076.22,"last_updated":"2019-05-11 00:00:00"},{"price":6967.31,"last_updated":"2019-05-12 00:00:00"},{"price":7790.71,"last_updated":"2019-05-13 00:00:00"},{"price":7947.56,"last_updated":"2019-05-14 00:00:00"},{"price":8169.87,"last_updated":"2019-05-15 00:00:00"},{"price":7866.59,"last_updated":"2019-05-16 00:00:00"},{"price":7355.26,"last_updated":"2019-05-17 00:00:00"},{"price":7257.45,"last_updated":"2019-05-18 00:00:00"},{"price":8148.48,"last_updated":"2019-05-19 00:00:00"},{"price":7938.15,"last_updated":"2019-05-20 00:00:00"},{"price":7904.87,"last_updated":"2019-05-21 00:00:00"},{"price":7628.43,"last_updated":"2019-05-22 00:00:00"},{"price":7851.51,"last_updated":"2019-05-23 00:00:00"},{"price":7964.87,"last_updated":"2019-05-24 00:00:00"},{"price":8025.41,"last_updated":"2019-05-25 00:00:00"},{"price":8614.43,"last_updated":"2019-05-26 00:00:00"},{"price":8756.32,"last_updated":"2019-05-27 00:00:00"},{"price":8715.64,"last_updated":"2019-05-28 00:00:00"},{"price":8645.68,"last_updated":"2019-05-29 00:00:00"},{"price":8269.54,"last_updated":"2019-05-30 00:00:00"},{"price":8555,"last_updated":"2019-05-31 00:00:00"},{"price":8544.07,"last_updated":"2019-06-01 00:00:00"},{"price":8725.98,"last_updated":"2019-06-02 00:00:00"},{"price":8115.82,"last_updated":"2019-06-03 00:00:00"},{"price":7687.03,"last_updated":"2019-06-04 00:00:00"},{"price":7776.5,"last_updated":"2019-06-05 00:00:00"},{"price":7786.7,"last_updated":"2019-06-06 00:00:00"},{"price":7980.53,"last_updated":"2019-06-07 00:00:00"},{"price":7893.62,"last_updated":"2019-06-08 00:00:00"},{"price":7628.13,"last_updated":"2019-06-09 00:00:00"},{"price":7982.75,"last_updated":"2019-06-10 00:00:00"},{"price":7884.9,"last_updated":"2019-06-11 00:00:00"},{"price":8127.64,"last_updated":"2019-06-12 00:00:00"},{"price":8218.54,"last_updated":"2019-06-13 00:00:00"},{"price":8650,"last_updated":"2019-06-14 00:00:00"},{"price":8808.7,"last_updated":"2019-06-15 00:00:00"},{"price":8953.33,"last_updated":"2019-06-16 00:00:00"},{"price":9313.96,"last_updated":"2019-06-17 00:00:00"},{"price":9081.55,"last_updated":"2019-06-18 00:00:00"},{"price":9255.49,"last_updated":"2019-06-19 00:00:00"},{"price":9517.12,"last_updated":"2019-06-20 00:00:00"},{"price":10159.86,"last_updated":"2019-06-21 00:00:00"},{"price":10729.5,"last_updated":"2019-06-22 00:00:00"},{"price":10906.07,"last_updated":"2019-06-23 00:00:00"},{"price":11056.59,"last_updated":"2019-06-24 00:00:00"},{"price":11820.86,"last_updated":"2019-06-25 00:00:00"},{"price":13093.8,"last_updated":"2019-06-26 00:00:00"},{"price":11329.99,"last_updated":"2019-06-27 00:00:00"},{"price":12400.63,"last_updated":"2019-06-28 00:00:00"},{"price":11903.13,"last_updated":"2019-06-29 00:00:00"},{"price":10854.1,"last_updated":"2019-06-30 00:00:00"},{"price":10624.93,"last_updated":"2019-07-01 00:00:00"},{"price":10842.85,"last_updated":"2019-07-02 00:00:00"},{"price":11940,"last_updated":"2019-07-03 00:00:00"},{"price":11145.67,"last_updated":"2019-07-04 00:00:00"},{"price":10970.73,"last_updated":"2019-07-05 00:00:00"},{"price":11256.49,"last_updated":"2019-07-06 00:00:00"},{"price":11406.24,"last_updated":"2019-07-07 00:00:00"},{"price":12238.6,"last_updated":"2019-07-08 00:00:00"},{"price":12543.41,"last_updated":"2019-07-09 00:00:00"},{"price":12108.37,"last_updated":"2019-07-10 00:00:00"},{"price":11342.89,"last_updated":"2019-07-11 00:00:00"},{"price":11757.22,"last_updated":"2019-07-12 00:00:00"},{"price":11355.76,"last_updated":"2019-07-13 00:00:00"},{"price":10174.18,"last_updated":"2019-07-14 00:00:00"},{"price":10838.72,"last_updated":"2019-07-15 00:00:00"},{"price":9439.59,"last_updated":"2019-07-16 00:00:00"},{"price":9667.92,"last_updated":"2019-07-17 00:00:00"},{"price":10627.16,"last_updated":"2019-07-18 00:00:00"},{"price":10504.29,"last_updated":"2019-07-19 00:00:00"},{"price":10740.23,"last_updated":"2019-07-20 00:00:00"},{"price":10589.45,"last_updated":"2019-07-21 00:00:00"},{"price":10340.31,"last_updated":"2019-07-22 00:00:00"},{"price":9864.91,"last_updated":"2019-07-23 00:00:00"},{"price":9763.28,"last_updated":"2019-07-24 00:00:00"},{"price":9879.87,"last_updated":"2019-07-25 00:00:00"},{"price":9824,"last_updated":"2019-07-26 00:00:00"},{"price":9476.52,"last_updated":"2019-07-27 00:00:00"},{"price":9541.54,"last_updated":"2019-07-28 00:00:00"},{"price":9507.64,"last_updated":"2019-07-29 00:00:00"},{"price":9574.21,"last_updated":"2019-07-30 00:00:00"},{"price":10080.53,"last_updated":"2019-07-31 00:00:00"},{"price":10374.99,"last_updated":"2019-08-01 00:00:00"},{"price":10523.75,"last_updated":"2019-08-02 00:00:00"},{"price":10816.86,"last_updated":"2019-08-03 00:00:00"},{"price":10929.23,"last_updated":"2019-08-04 00:00:00"},{"price":11828.8,"last_updated":"2019-08-05 00:00:00"},{"price":11481.69,"last_updated":"2019-08-06 00:00:00"},{"price":11975.03,"last_updated":"2019-08-07 00:00:00"},{"price":11999.77,"last_updated":"2019-08-08 00:00:00"},{"price":11879.99,"last_updated":"2019-08-09 00:00:00"},{"price":11309.31,"last_updated":"2019-08-10 00:00:00"},{"price":11549.97,"last_updated":"2019-08-11 00:00:00"},{"price":11396.08,"last_updated":"2019-08-12 00:00:00"},{"price":10892.71,"last_updated":"2019-08-13 00:00:00"},{"price":10050.37,"last_updated":"2019-08-14 00:00:00"},{"price":10293.93,"last_updated":"2019-08-15 00:00:00"},{"price":10331.54,"last_updated":"2019-08-16 00:00:00"},{"price":10216.02,"last_updated":"2019-08-17 00:00:00"},{"price":10306.78,"last_updated":"2019-08-18 00:00:00"},{"price":10915.54,"last_updated":"2019-08-19 00:00:00"},{"price":10760.51,"last_updated":"2019-08-20 00:00:00"},{"price":10142.57,"last_updated":"2019-08-21 00:00:00"},{"price":10099.88,"last_updated":"2019-08-22 00:00:00"},{"price":10389.55,"last_updated":"2019-08-23 00:00:00"},{"price":10134.35,"last_updated":"2019-08-24 00:00:00"},{"price":10142.69,"last_updated":"2019-08-25 00:00:00"},{"price":10372.25,"last_updated":"2019-08-26 00:00:00"},{"price":10185.05,"last_updated":"2019-08-27 00:00:00"},{"price":9721,"last_updated":"2019-08-28 00:00:00"},{"price":9498.44,"last_updated":"2019-08-29 00:00:00"},{"price":9584.54,"last_updated":"2019-08-30 00:00:00"},{"price":9587.47,"last_updated":"2019-08-31 00:00:00"},{"price":9724.98,"last_updated":"2019-09-01 00:00:00"},{"price":10340,"last_updated":"2019-09-02 00:00:00"},{"price":10615.28,"last_updated":"2019-09-03 00:00:00"},{"price":10567.02,"last_updated":"2019-09-04 00:00:00"},{"price":10564.49,"last_updated":"2019-09-05 00:00:00"},{"price":10298.73,"last_updated":"2019-09-06 00:00:00"},{"price":10455.88,"last_updated":"2019-09-07 00:00:00"},{"price":10381.18,"last_updated":"2019-09-08 00:00:00"},{"price":10303.12,"last_updated":"2019-09-09 00:00:00"},{"price":10098.15,"last_updated":"2019-09-10 00:00:00"},{"price":10158.33,"last_updated":"2019-09-11 00:00:00"},{"price":10415.01,"last_updated":"2019-09-12 00:00:00"},{"price":10342.06,"last_updated":"2019-09-13 00:00:00"},{"price":10335.02,"last_updated":"2019-09-14 00:00:00"},{"price":10302.01,"last_updated":"2019-09-15 00:00:00"},{"price":10251.31,"last_updated":"2019-09-16 00:00:00"},{"price":10187.82,"last_updated":"2019-09-17 00:00:00"},{"price":10156.99,"last_updated":"2019-09-18 00:00:00"},{"price":10244.29,"last_updated":"2019-09-19 00:00:00"},{"price":10168.59,"last_updated":"2019-09-20 00:00:00"},{"price":9986.39,"last_updated":"2019-09-21 00:00:00"},{"price":10028.87,"last_updated":"2019-09-22 00:00:00"},{"price":9702.25,"last_updated":"2019-09-23 00:00:00"},{"price":8493.14,"last_updated":"2019-09-24 00:00:00"},{"price":8430.05,"last_updated":"2019-09-25 00:00:00"},{"price":8063.73,"last_updated":"2019-09-26 00:00:00"},{"price":8177.91,"last_updated":"2019-09-27 00:00:00"},{"price":8198.81,"last_updated":"2019-09-28 00:00:00"},{"price":8043.82,"last_updated":"2019-09-29 00:00:00"},{"price":8289.34,"last_updated":"2019-09-30 00:00:00"},{"price":8292.44,"last_updated":"2019-10-01 00:00:00"},{"price":8359.94,"last_updated":"2019-10-02 00:00:00"},{"price":8223.96,"last_updated":"2019-10-03 00:00:00"},{"price":8137.13,"last_updated":"2019-10-04 00:00:00"},{"price":8126.19,"last_updated":"2019-10-05 00:00:00"},{"price":7854.25,"last_updated":"2019-10-06 00:00:00"},{"price":8190.09,"last_updated":"2019-10-07 00:00:00"},{"price":8168.39,"last_updated":"2019-10-08 00:00:00"},{"price":8560.74,"last_updated":"2019-10-09 00:00:00"},{"price":8558.03,"last_updated":"2019-10-10 00:00:00"},{"price":8258.5,"last_updated":"2019-10-11 00:00:00"},{"price":8300.09,"last_updated":"2019-10-12 00:00:00"},{"price":8275.01,"last_updated":"2019-10-13 00:00:00"},{"price":8348.2,"last_updated":"2019-10-14 00:00:00"},{"price":8159.29,"last_updated":"2019-10-15 00:00:00"},{"price":7991.74,"last_updated":"2019-10-16 00:00:00"},{"price":8070.58,"last_updated":"2019-10-17 00:00:00"},{"price":7947.01,"last_updated":"2019-10-18 00:00:00"},{"price":7948.01,"last_updated":"2019-10-19 00:00:00"},{"price":8223.35,"last_updated":"2019-10-20 00:00:00"},{"price":8197.27,"last_updated":"2019-10-21 00:00:00"},{"price":8020,"last_updated":"2019-10-22 00:00:00"},{"price":7466.62,"last_updated":"2019-10-23 00:00:00"},{"price":7412.41,"last_updated":"2019-10-24 00:00:00"},{"price":8655.02,"last_updated":"2019-10-25 00:00:00"},{"price":9230,"last_updated":"2019-10-26 00:00:00"},{"price":9529.93,"last_updated":"2019-10-27 00:00:00"},{"price":9205.14,"last_updated":"2019-10-28 00:00:00"},{"price":9407.62,"last_updated":"2019-10-29 00:00:00"},{"price":9154.72,"last_updated":"2019-10-30 00:00:00"},{"price":9140.85,"last_updated":"2019-10-31 00:00:00"},{"price":9231.61,"last_updated":"2019-11-01 00:00:00"},{"price":9289.52,"last_updated":"2019-11-02 00:00:00"},{"price":9194.71,"last_updated":"2019-11-03 00:00:00"},{"price":9393.35,"last_updated":"2019-11-04 00:00:00"},{"price":9308.66,"last_updated":"2019-11-05 00:00:00"},{"price":9339.05,"last_updated":"2019-11-06 00:00:00"},{"price":9216.2,"last_updated":"2019-11-07 00:00:00"},{"price":8773.73,"last_updated":"2019-11-08 00:00:00"},{"price":8809.41,"last_updated":"2019-11-09 00:00:00"},{"price":9039.47,"last_updated":"2019-11-10 00:00:00"},{"price":8733.27,"last_updated":"2019-11-11 00:00:00"},{"price":8821.94,"last_updated":"2019-11-12 00:00:00"},{"price":8777.12,"last_updated":"2019-11-13 00:00:00"},{"price":8646.68,"last_updated":"2019-11-14 00:00:00"},{"price":8471.73,"last_updated":"2019-11-15 00:00:00"},{"price":8491.02,"last_updated":"2019-11-16 00:00:00"},{"price":8502.4,"last_updated":"2019-11-17 00:00:00"},{"price":8187.17,"last_updated":"2019-11-18 00:00:00"},{"price":8133.64,"last_updated":"2019-11-19 00:00:00"},{"price":8098.01,"last_updated":"2019-11-20 00:00:00"},{"price":7627.74,"last_updated":"2019-11-21 00:00:00"},{"price":7268.23,"last_updated":"2019-11-22 00:00:00"},{"price":7311.57,"last_updated":"2019-11-23 00:00:00"},{"price":6903.28,"last_updated":"2019-11-24 00:00:00"},{"price":7109.57,"last_updated":"2019-11-25 00:00:00"},{"price":7156.14,"last_updated":"2019-11-26 00:00:00"},{"price":7508.52,"last_updated":"2019-11-27 00:00:00"},{"price":7419.49,"last_updated":"2019-11-28 00:00:00"},{"price":7739.68,"last_updated":"2019-11-29 00:00:00"},{"price":7541.89,"last_updated":"2019-11-30 00:00:00"},{"price":7390.89,"last_updated":"2019-12-01 00:00:00"},{"price":7294.28,"last_updated":"2019-12-02 00:00:00"},{"price":7292.71,"last_updated":"2019-12-03 00:00:00"},{"price":7194.32,"last_updated":"2019-12-04 00:00:00"},{"price":7389,"last_updated":"2019-12-05 00:00:00"},{"price":7527.47,"last_updated":"2019-12-06 00:00:00"},{"price":7488.21,"last_updated":"2019-12-07 00:00:00"},{"price":7510.11,"last_updated":"2019-12-08 00:00:00"},{"price":7338.64,"last_updated":"2019-12-09 00:00:00"},{"price":7224.13,"last_updated":"2019-12-10 00:00:00"},{"price":7210,"last_updated":"2019-12-11 00:00:00"},{"price":7198.08,"last_updated":"2019-12-12 00:00:00"},{"price":7258.48,"last_updated":"2019-12-13 00:00:00"},{"price":7064.05,"last_updated":"2019-12-14 00:00:00"},{"price":7118.59,"last_updated":"2019-12-15 00:00:00"},{"price":6891.72,"last_updated":"2019-12-16 00:00:00"},{"price":6623.82,"last_updated":"2019-12-17 00:00:00"},{"price":7277.83,"last_updated":"2019-12-18 00:00:00"},{"price":7150.3,"last_updated":"2019-12-19 00:00:00"},{"price":7187.83,"last_updated":"2019-12-20 00:00:00"},{"price":7132.75,"last_updated":"2019-12-21 00:00:00"},{"price":7501.44,"last_updated":"2019-12-22 00:00:00"},{"price":7317.09,"last_updated":"2019-12-23 00:00:00"},{"price":7255.77,"last_updated":"2019-12-24 00:00:00"},{"price":7204.63,"last_updated":"2019-12-25 00:00:00"},{"price":7202,"last_updated":"2019-12-26 00:00:00"},{"price":7254.74,"last_updated":"2019-12-27 00:00:00"},{"price":7316.14,"last_updated":"2019-12-28 00:00:00"},{"price":7388.24,"last_updated":"2019-12-29 00:00:00"},{"price":7246,"last_updated":"2019-12-30 00:00:00"},{"price":7195.23,"last_updated":"2019-12-31 00:00:00"},{"price":7200.85,"last_updated":"2020-01-01 00:00:00"},{"price":6965.71,"last_updated":"2020-01-02 00:00:00"},{"price":7344.96,"last_updated":"2020-01-03 00:00:00"},{"price":7354.11,"last_updated":"2020-01-04 00:00:00"},{"price":7358.75,"last_updated":"2020-01-05 00:00:00"},{"price":7758,"last_updated":"2020-01-06 00:00:00"},{"price":8145.28,"last_updated":"2020-01-07 00:00:00"},{"price":8055.98,"last_updated":"2020-01-08 00:00:00"},{"price":7817.76,"last_updated":"2020-01-09 00:00:00"},{"price":8197.02,"last_updated":"2020-01-10 00:00:00"},{"price":8020.01,"last_updated":"2020-01-11 00:00:00"},{"price":8184.98,"last_updated":"2020-01-12 00:00:00"},{"price":8110.34,"last_updated":"2020-01-13 00:00:00"},{"price":8810.01,"last_updated":"2020-01-14 00:00:00"},{"price":8821.41,"last_updated":"2020-01-15 00:00:00"},{"price":8720.01,"last_updated":"2020-01-16 00:00:00"},{"price":8913.28,"last_updated":"2020-01-17 00:00:00"},{"price":8915.96,"last_updated":"2020-01-18 00:00:00"},{"price":8701.7,"last_updated":"2020-01-19 00:00:00"},{"price":8642.35,"last_updated":"2020-01-20 00:00:00"},{"price":8736.03,"last_updated":"2020-01-21 00:00:00"},{"price":8682.36,"last_updated":"2020-01-22 00:00:00"},{"price":8404.52,"last_updated":"2020-01-23 00:00:00"},{"price":8439,"last_updated":"2020-01-24 00:00:00"},{"price":8340.58,"last_updated":"2020-01-25 00:00:00"},{"price":8615,"last_updated":"2020-01-26 00:00:00"},{"price":8907.57,"last_updated":"2020-01-27 00:00:00"},{"price":9374.21,"last_updated":"2020-01-28 00:00:00"},{"price":9301.53,"last_updated":"2020-01-29 00:00:00"},{"price":9513.21,"last_updated":"2020-01-30 00:00:00"},{"price":9352.89,"last_updated":"2020-01-31 00:00:00"},{"price":9384.61,"last_updated":"2020-02-01 00:00:00"},{"price":9331.51,"last_updated":"2020-02-02 00:00:00"},{"price":9292.24,"last_updated":"2020-02-03 00:00:00"},{"price":9197.02,"last_updated":"2020-02-04 00:00:00"},{"price":9612.04,"last_updated":"2020-02-05 00:00:00"},{"price":9772,"last_updated":"2020-02-06 00:00:00"},{"price":9813.73,"last_updated":"2020-02-07 00:00:00"},{"price":9895.05,"last_updated":"2020-02-08 00:00:00"},{"price":10151.75,"last_updated":"2020-02-09 00:00:00"},{"price":9851.83,"last_updated":"2020-02-10 00:00:00"},{"price":10223.08,"last_updated":"2020-02-11 00:00:00"},{"price":10326.46,"last_updated":"2020-02-12 00:00:00"},{"price":10229.63,"last_updated":"2020-02-13 00:00:00"},{"price":10344.36,"last_updated":"2020-02-14 00:00:00"},{"price":9904.72,"last_updated":"2020-02-15 00:00:00"},{"price":9917.27,"last_updated":"2020-02-16 00:00:00"},{"price":9706,"last_updated":"2020-02-17 00:00:00"},{"price":10164.71,"last_updated":"2020-02-18 00:00:00"},{"price":9593.79,"last_updated":"2020-02-19 00:00:00"},{"price":9596.42,"last_updated":"2020-02-20 00:00:00"},{"price":9677.05,"last_updated":"2020-02-21 00:00:00"},{"price":9650.86,"last_updated":"2020-02-22 00:00:00"},{"price":9936.4,"last_updated":"2020-02-23 00:00:00"},{"price":9656.13,"last_updated":"2020-02-24 00:00:00"},{"price":9315.84,"last_updated":"2020-02-25 00:00:00"},{"price":8785.25,"last_updated":"2020-02-26 00:00:00"},{"price":8823.21,"last_updated":"2020-02-27 00:00:00"},{"price":8692.91,"last_updated":"2020-02-28 00:00:00"},{"price":8523.61,"last_updated":"2020-02-29 00:00:00"},{"price":8531.88,"last_updated":"2020-03-01 00:00:00"},{"price":8915.24,"last_updated":"2020-03-02 00:00:00"},{"price":8760.07,"last_updated":"2020-03-03 00:00:00"},{"price":8750.87,"last_updated":"2020-03-04 00:00:00"},{"price":9054.68,"last_updated":"2020-03-05 00:00:00"},{"price":9131.88,"last_updated":"2020-03-06 00:00:00"},{"price":8886.66,"last_updated":"2020-03-07 00:00:00"},{"price":8033.31,"last_updated":"2020-03-08 00:00:00"},{"price":7929.87,"last_updated":"2020-03-09 00:00:00"},{"price":7894.56,"last_updated":"2020-03-10 00:00:00"},{"price":7934.52,"last_updated":"2020-03-11 00:00:00"},{"price":4800,"last_updated":"2020-03-12 00:00:00"},{"price":5578.6,"last_updated":"2020-03-13 00:00:00"},{"price":5172.06,"last_updated":"2020-03-14 00:00:00"},{"price":5361.3,"last_updated":"2020-03-15 00:00:00"},{"price":5028.97,"last_updated":"2020-03-16 00:00:00"},{"price":5312.64,"last_updated":"2020-03-17 00:00:00"},{"price":5393.04,"last_updated":"2020-03-18 00:00:00"},{"price":6162.37,"last_updated":"2020-03-19 00:00:00"},{"price":6208.36,"last_updated":"2020-03-20 00:00:00"},{"price":6186.98,"last_updated":"2020-03-21 00:00:00"},{"price":5816.19,"last_updated":"2020-03-22 00:00:00"},{"price":6467.31,"last_updated":"2020-03-23 00:00:00"},{"price":6744.72,"last_updated":"2020-03-24 00:00:00"},{"price":6677.43,"last_updated":"2020-03-25 00:00:00"},{"price":6737.36,"last_updated":"2020-03-26 00:00:00"},{"price":6359.11,"last_updated":"2020-03-27 00:00:00"},{"price":6236.65,"last_updated":"2020-03-28 00:00:00"},{"price":5881.42,"last_updated":"2020-03-29 00:00:00"},{"price":6394.38,"last_updated":"2020-03-30 00:00:00"},{"price":6410.44,"last_updated":"2020-03-31 00:00:00"},{"price":6642.92,"last_updated":"2020-04-01 00:00:00"},{"price":6794.09,"last_updated":"2020-04-02 00:00:00"},{"price":6734.1,"last_updated":"2020-04-03 00:00:00"},{"price":6856.99,"last_updated":"2020-04-04 00:00:00"},{"price":6772.78,"last_updated":"2020-04-05 00:00:00"},{"price":7329.9,"last_updated":"2020-04-06 00:00:00"},{"price":7197.32,"last_updated":"2020-04-07 00:00:00"},{"price":7361.28,"last_updated":"2020-04-08 00:00:00"},{"price":7283.54,"last_updated":"2020-04-09 00:00:00"},{"price":6858.92,"last_updated":"2020-04-10 00:00:00"},{"price":6876.83,"last_updated":"2020-04-11 00:00:00"},{"price":6903.79,"last_updated":"2020-04-12 00:00:00"},{"price":6837.91,"last_updated":"2020-04-13 00:00:00"},{"price":6868.7,"last_updated":"2020-04-14 00:00:00"},{"price":6621.24,"last_updated":"2020-04-15 00:00:00"},{"price":7101.94,"last_updated":"2020-04-16 00:00:00"},{"price":7027.55,"last_updated":"2020-04-17 00:00:00"},{"price":7248.6,"last_updated":"2020-04-18 00:00:00"},{"price":7120.74,"last_updated":"2020-04-19 00:00:00"},{"price":6826.83,"last_updated":"2020-04-20 00:00:00"},{"price":6841.37,"last_updated":"2020-04-21 00:00:00"},{"price":7125.14,"last_updated":"2020-04-22 00:00:00"},{"price":7482.39,"last_updated":"2020-04-23 00:00:00"},{"price":7505,"last_updated":"2020-04-24 00:00:00"},{"price":7538.67,"last_updated":"2020-04-25 00:00:00"},{"price":7693.1,"last_updated":"2020-04-26 00:00:00"},{"price":7774.62,"last_updated":"2020-04-27 00:00:00"},{"price":7738.98,"last_updated":"2020-04-28 00:00:00"},{"price":8778.57,"last_updated":"2020-04-29 00:00:00"},{"price":8620,"last_updated":"2020-04-30 00:00:00"},{"price":8826.96,"last_updated":"2020-05-01 00:00:00"},{"price":8972.05,"last_updated":"2020-05-02 00:00:00"},{"price":8894.16,"last_updated":"2020-05-03 00:00:00"},{"price":8871.96,"last_updated":"2020-05-04 00:00:00"},{"price":9021.83,"last_updated":"2020-05-05 00:00:00"},{"price":9142.92,"last_updated":"2020-05-06 00:00:00"},{"price":9986.4,"last_updated":"2020-05-07 00:00:00"},{"price":9800.01,"last_updated":"2020-05-08 00:00:00"},{"price":9539.4,"last_updated":"2020-05-09 00:00:00"},{"price":8722.77,"last_updated":"2020-05-10 00:00:00"},{"price":8561.52,"last_updated":"2020-05-11 00:00:00"},{"price":8810.79,"last_updated":"2020-05-12 00:00:00"},{"price":9309.37,"last_updated":"2020-05-13 00:00:00"},{"price":9791.98,"last_updated":"2020-05-14 00:00:00"},{"price":9316.42,"last_updated":"2020-05-15 00:00:00"},{"price":9381.27,"last_updated":"2020-05-16 00:00:00"},{"price":9680.04,"last_updated":"2020-05-17 00:00:00"},{"price":9733.93,"last_updated":"2020-05-18 00:00:00"},{"price":9775.53,"last_updated":"2020-05-19 00:00:00"},{"price":9511.43,"last_updated":"2020-05-20 00:00:00"},{"price":9068.65,"last_updated":"2020-05-21 00:00:00"},{"price":9170,"last_updated":"2020-05-22 00:00:00"},{"price":9179.15,"last_updated":"2020-05-23 00:00:00"},{"price":8720.34,"last_updated":"2020-05-24 00:00:00"},{"price":8900.35,"last_updated":"2020-05-25 00:00:00"},{"price":8841.18,"last_updated":"2020-05-26 00:00:00"},{"price":9204.07,"last_updated":"2020-05-27 00:00:00"},{"price":9575.89,"last_updated":"2020-05-28 00:00:00"},{"price":9427.07,"last_updated":"2020-05-29 00:00:00"},{"price":9697.72,"last_updated":"2020-05-30 00:00:00"},{"price":9448.27,"last_updated":"2020-05-31 00:00:00"},{"price":10200.77,"last_updated":"2020-06-01 00:00:00"},{"price":9518.04,"last_updated":"2020-06-02 00:00:00"},{"price":9666.24,"last_updated":"2020-06-03 00:00:00"},{"price":9789.06,"last_updated":"2020-06-04 00:00:00"},{"price":9621.16,"last_updated":"2020-06-05 00:00:00"},{"price":9666.3,"last_updated":"2020-06-06 00:00:00"},{"price":9746.99,"last_updated":"2020-06-07 00:00:00"},{"price":9782.01,"last_updated":"2020-06-08 00:00:00"},{"price":9772.43,"last_updated":"2020-06-09 00:00:00"},{"price":9885,"last_updated":"2020-06-10 00:00:00"},{"price":9280.4,"last_updated":"2020-06-11 00:00:00"},{"price":9465.13,"last_updated":"2020-06-12 00:00:00"},{"price":9473.34,"last_updated":"2020-06-13 00:00:00"},{"price":9342.1,"last_updated":"2020-06-14 00:00:00"},{"price":9426.02,"last_updated":"2020-06-15 00:00:00"},{"price":9525.59,"last_updated":"2020-06-16 00:00:00"},{"price":9465.14,"last_updated":"2020-06-17 00:00:00"},{"price":9386.32,"last_updated":"2020-06-18 00:00:00"},{"price":9310.23,"last_updated":"2020-06-19 00:00:00"},{"price":9358.95,"last_updated":"2020-06-20 00:00:00"},{"price":9294.69,"last_updated":"2020-06-21 00:00:00"},{"price":9685.69,"last_updated":"2020-06-22 00:00:00"},{"price":9624.89,"last_updated":"2020-06-23 00:00:00"},{"price":9296.49,"last_updated":"2020-06-24 00:00:00"},{"price":9249.49,"last_updated":"2020-06-25 00:00:00"},{"price":9162.21,"last_updated":"2020-06-26 00:00:00"},{"price":9012,"last_updated":"2020-06-27 00:00:00"},{"price":9116.35,"last_updated":"2020-06-28 00:00:00"},{"price":9192.56,"last_updated":"2020-06-29 00:00:00"},{"price":9138.55,"last_updated":"2020-06-30 00:00:00"},{"price":9232,"last_updated":"2020-07-01 00:00:00"},{"price":9086.54,"last_updated":"2020-07-02 00:00:00"},{"price":9058.26,"last_updated":"2020-07-03 00:00:00"},{"price":9135.46,"last_updated":"2020-07-04 00:00:00"},{"price":9069.41,"last_updated":"2020-07-05 00:00:00"},{"price":9344.2,"last_updated":"2020-07-06 00:00:00"},{"price":9257.39,"last_updated":"2020-07-07 00:00:00"},{"price":9436.06,"last_updated":"2020-07-08 00:00:00"},{"price":9232.43,"last_updated":"2020-07-09 00:00:00"},{"price":9288.34,"last_updated":"2020-07-10 00:00:00"},{"price":9234.03,"last_updated":"2020-07-11 00:00:00"},{"price":9302.75,"last_updated":"2020-07-12 00:00:00"},{"price":9242.62,"last_updated":"2020-07-13 00:00:00"},{"price":9255.85,"last_updated":"2020-07-14 00:00:00"},{"price":9197.6,"last_updated":"2020-07-15 00:00:00"},{"price":9133.72,"last_updated":"2020-07-16 00:00:00"},{"price":9154.32,"last_updated":"2020-07-17 00:00:00"},{"price":9170.28,"last_updated":"2020-07-18 00:00:00"},{"price":9208.99,"last_updated":"2020-07-19 00:00:00"},{"price":9160.78,"last_updated":"2020-07-20 00:00:00"},{"price":9390,"last_updated":"2020-07-21 00:00:00"},{"price":9518.16,"last_updated":"2020-07-22 00:00:00"},{"price":9603.27,"last_updated":"2020-07-23 00:00:00"},{"price":9537.8,"last_updated":"2020-07-24 00:00:00"},{"price":9700.42,"last_updated":"2020-07-25 00:00:00"},{"price":9931.54,"last_updated":"2020-07-26 00:00:00"},{"price":11029.96,"last_updated":"2020-07-27 00:00:00"},{"price":10906.27,"last_updated":"2020-07-28 00:00:00"},{"price":11100.53,"last_updated":"2020-07-29 00:00:00"},{"price":11099.61,"last_updated":"2020-07-30 00:00:00"},{"price":11335.46,"last_updated":"2020-07-31 00:00:00"},{"price":11801.17,"last_updated":"2020-08-01 00:00:00"},{"price":11071.35,"last_updated":"2020-08-02 00:00:00"},{"price":11219.81,"last_updated":"2020-08-03 00:00:00"},{"price":11191.97,"last_updated":"2020-08-04 00:00:00"},{"price":11744.91,"last_updated":"2020-08-05 00:00:00"},{"price":11762.46,"last_updated":"2020-08-06 00:00:00"},{"price":11594.23,"last_updated":"2020-08-07 00:00:00"},{"price":11761.41,"last_updated":"2020-08-08 00:00:00"},{"price":11681.68,"last_updated":"2020-08-09 00:00:00"},{"price":11892.92,"last_updated":"2020-08-10 00:00:00"},{"price":11392.08,"last_updated":"2020-08-11 00:00:00"},{"price":11564.33,"last_updated":"2020-08-12 00:00:00"},{"price":11780,"last_updated":"2020-08-13 00:00:00"},{"price":11760.54,"last_updated":"2020-08-14 00:00:00"},{"price":11852.4,"last_updated":"2020-08-15 00:00:00"},{"price":11911,"last_updated":"2020-08-16 00:00:00"},{"price":12281.13,"last_updated":"2020-08-17 00:00:00"},{"price":11945.01,"last_updated":"2020-08-18 00:00:00"},{"price":11754.59,"last_updated":"2020-08-19 00:00:00"},{"price":11853.55,"last_updated":"2020-08-20 00:00:00"},{"price":11531.34,"last_updated":"2020-08-21 00:00:00"},{"price":11662.96,"last_updated":"2020-08-22 00:00:00"},{"price":11648.13,"last_updated":"2020-08-23 00:00:00"},{"price":11748.2,"last_updated":"2020-08-24 00:00:00"},{"price":11318.42,"last_updated":"2020-08-25 00:00:00"},{"price":11461.43,"last_updated":"2020-08-26 00:00:00"},{"price":11330.38,"last_updated":"2020-08-27 00:00:00"},{"price":11526.91,"last_updated":"2020-08-28 00:00:00"},{"price":11465.84,"last_updated":"2020-08-29 00:00:00"},{"price":11711.16,"last_updated":"2020-08-30 00:00:00"},{"price":11649.51,"last_updated":"2020-08-31 00:00:00"},{"price":11921.97,"last_updated":"2020-09-01 00:00:00"},{"price":11388.54,"last_updated":"2020-09-02 00:00:00"},{"price":10140.85,"last_updated":"2020-09-03 00:00:00"},{"price":10446.25,"last_updated":"2020-09-04 00:00:00"},{"price":10166.69,"last_updated":"2020-09-05 00:00:00"},{"price":10256.2,"last_updated":"2020-09-06 00:00:00"},{"price":10373.44,"last_updated":"2020-09-07 00:00:00"},{"price":10126.65,"last_updated":"2020-09-08 00:00:00"},{"price":10219.2,"last_updated":"2020-09-09 00:00:00"},{"price":10336.87,"last_updated":"2020-09-10 00:00:00"},{"price":10387.89,"last_updated":"2020-09-11 00:00:00"},{"price":10440.92,"last_updated":"2020-09-12 00:00:00"},{"price":10332.83,"last_updated":"2020-09-13 00:00:00"},{"price":10671.77,"last_updated":"2020-09-14 00:00:00"},{"price":10785.31,"last_updated":"2020-09-15 00:00:00"},{"price":10954.01,"last_updated":"2020-09-16 00:00:00"},{"price":10939.99,"last_updated":"2020-09-17 00:00:00"},{"price":10933.39,"last_updated":"2020-09-18 00:00:00"},{"price":11080.65,"last_updated":"2020-09-19 00:00:00"},{"price":10920.28,"last_updated":"2020-09-20 00:00:00"},{"price":10417.22,"last_updated":"2020-09-21 00:00:00"},{"price":10529.61,"last_updated":"2020-09-22 00:00:00"},{"price":10241.46,"last_updated":"2020-09-23 00:00:00"},{"price":10736.32,"last_updated":"2020-09-24 00:00:00"},{"price":10686.67,"last_updated":"2020-09-25 00:00:00"},{"price":10728.6,"last_updated":"2020-09-26 00:00:00"},{"price":10774.25,"last_updated":"2020-09-27 00:00:00"},{"price":10696.12,"last_updated":"2020-09-28 00:00:00"},{"price":10840.48,"last_updated":"2020-09-29 00:00:00"},{"price":10776.59,"last_updated":"2020-09-30 00:00:00"},{"price":10619.13,"last_updated":"2020-10-01 00:00:00"},{"price":10570.4,"last_updated":"2020-10-02 00:00:00"},{"price":10542.06,"last_updated":"2020-10-03 00:00:00"},{"price":10666.63,"last_updated":"2020-10-04 00:00:00"},{"price":10792.21,"last_updated":"2020-10-05 00:00:00"},{"price":10599.66,"last_updated":"2020-10-06 00:00:00"},{"price":10666.39,"last_updated":"2020-10-07 00:00:00"},{"price":10925.57,"last_updated":"2020-10-08 00:00:00"},{"price":11050.64,"last_updated":"2020-10-09 00:00:00"},{"price":11293.22,"last_updated":"2020-10-10 00:00:00"},{"price":11369.02,"last_updated":"2020-10-11 00:00:00"},{"price":11528.25,"last_updated":"2020-10-12 00:00:00"},{"price":11420.56,"last_updated":"2020-10-13 00:00:00"},{"price":11417.89,"last_updated":"2020-10-14 00:00:00"},{"price":11505.12,"last_updated":"2020-10-15 00:00:00"},{"price":11319.32,"last_updated":"2020-10-16 00:00:00"},{"price":11360.2,"last_updated":"2020-10-17 00:00:00"},{"price":11503.14,"last_updated":"2020-10-18 00:00:00"},{"price":11751.47,"last_updated":"2020-10-19 00:00:00"},{"price":11909.99,"last_updated":"2020-10-20 00:00:00"},{"price":12780.96,"last_updated":"2020-10-21 00:00:00"},{"price":12968.52,"last_updated":"2020-10-22 00:00:00"},{"price":12923.07,"last_updated":"2020-10-23 00:00:00"},{"price":13111.73,"last_updated":"2020-10-24 00:00:00"},{"price":13028.83,"last_updated":"2020-10-25 00:00:00"},{"price":13052.19,"last_updated":"2020-10-26 00:00:00"},{"price":13636.17,"last_updated":"2020-10-27 00:00:00"},{"price":13266.4,"last_updated":"2020-10-28 00:00:00"},{"price":13455.7,"last_updated":"2020-10-29 00:00:00"},{"price":13560.1,"last_updated":"2020-10-30 00:00:00"},{"price":13791,"last_updated":"2020-10-31 00:00:00"},{"price":13761.5,"last_updated":"2020-11-01 00:00:00"},{"price":13549.37,"last_updated":"2020-11-02 00:00:00"},{"price":14023.53,"last_updated":"2020-11-03 00:00:00"},{"price":14144.01,"last_updated":"2020-11-04 00:00:00"},{"price":15590.02,"last_updated":"2020-11-05 00:00:00"},{"price":15579.92,"last_updated":"2020-11-06 00:00:00"},{"price":14818.3,"last_updated":"2020-11-07 00:00:00"},{"price":15475.1,"last_updated":"2020-11-08 00:00:00"},{"price":15328.41,"last_updated":"2020-11-09 00:00:00"},{"price":15297.21,"last_updated":"2020-11-10 00:00:00"},{"price":15684.24,"last_updated":"2020-11-11 00:00:00"},{"price":16291.86,"last_updated":"2020-11-12 00:00:00"},{"price":16320.7,"last_updated":"2020-11-13 00:00:00"},{"price":16070.45,"last_updated":"2020-11-14 00:00:00"},{"price":15957,"last_updated":"2020-11-15 00:00:00"},{"price":16713.57,"last_updated":"2020-11-16 00:00:00"},{"price":17659.38,"last_updated":"2020-11-17 00:00:00"},{"price":17776.12,"last_updated":"2020-11-18 00:00:00"},{"price":17802.82,"last_updated":"2020-11-19 00:00:00"},{"price":18655.67,"last_updated":"2020-11-20 00:00:00"},{"price":18703.8,"last_updated":"2020-11-21 00:00:00"},{"price":18414.43,"last_updated":"2020-11-22 00:00:00"},{"price":18368,"last_updated":"2020-11-23 00:00:00"},{"price":19160.01,"last_updated":"2020-11-24 00:00:00"},{"price":18719.11,"last_updated":"2020-11-25 00:00:00"},{"price":17149.47,"last_updated":"2020-11-26 00:00:00"},{"price":17139.52,"last_updated":"2020-11-27 00:00:00"},{"price":17719.85,"last_updated":"2020-11-28 00:00:00"},{"price":18184.99,"last_updated":"2020-11-29 00:00:00"},{"price":19695.87,"last_updated":"2020-11-30 00:00:00"},{"price":18764.96,"last_updated":"2020-12-01 00:00:00"},{"price":19204.09,"last_updated":"2020-12-02 00:00:00"},{"price":19421.9,"last_updated":"2020-12-03 00:00:00"},{"price":18650.52,"last_updated":"2020-12-04 00:00:00"},{"price":19147.66,"last_updated":"2020-12-05 00:00:00"},{"price":19359.4,"last_updated":"2020-12-06 00:00:00"},{"price":19166.9,"last_updated":"2020-12-07 00:00:00"},{"price":18324.11,"last_updated":"2020-12-08 00:00:00"},{"price":18541.28,"last_updated":"2020-12-09 00:00:00"},{"price":18254.63,"last_updated":"2020-12-10 00:00:00"},{"price":18036.53,"last_updated":"2020-12-11 00:00:00"},{"price":18808.69,"last_updated":"2020-12-12 00:00:00"},{"price":19174.99,"last_updated":"2020-12-13 00:00:00"},{"price":19273.14,"last_updated":"2020-12-14 00:00:00"},{"price":19426.43,"last_updated":"2020-12-15 00:00:00"},{"price":21335.52,"last_updated":"2020-12-16 00:00:00"},{"price":22797.16,"last_updated":"2020-12-17 00:00:00"},{"price":23107.39,"last_updated":"2020-12-18 00:00:00"},{"price":23821.61,"last_updated":"2020-12-19 00:00:00"},{"price":23455.52,"last_updated":"2020-12-20 00:00:00"},{"price":22719.71,"last_updated":"2020-12-21 00:00:00"},{"price":23810.79,"last_updated":"2020-12-22 00:00:00"},{"price":23232.76,"last_updated":"2020-12-23 00:00:00"},{"price":23729.2,"last_updated":"2020-12-24 00:00:00"},{"price":24712.47,"last_updated":"2020-12-25 00:00:00"},{"price":26493.39,"last_updated":"2020-12-26 00:00:00"},{"price":26281.66,"last_updated":"2020-12-27 00:00:00"},{"price":27079.41,"last_updated":"2020-12-28 00:00:00"},{"price":27385,"last_updated":"2020-12-29 00:00:00"},{"price":28875.54,"last_updated":"2020-12-30 00:00:00"},{"price":28923.63,"last_updated":"2020-12-31 00:00:00"},{"price":29331.69,"last_updated":"2021-01-01 00:00:00"},{"price":32178.33,"last_updated":"2021-01-02 00:00:00"},{"price":33000.05,"last_updated":"2021-01-03 00:00:00"},{"price":31988.71,"last_updated":"2021-01-04 00:00:00"},{"price":33949.53,"last_updated":"2021-01-05 00:00:00"},{"price":36769.36,"last_updated":"2021-01-06 00:00:00"},{"price":39432.28,"last_updated":"2021-01-07 00:00:00"},{"price":40582.81,"last_updated":"2021-01-08 00:00:00"},{"price":40088.22,"last_updated":"2021-01-09 00:00:00"},{"price":38150.02,"last_updated":"2021-01-10 00:00:00"},{"price":35404.47,"last_updated":"2021-01-11 00:00:00"},{"price":34051.24,"last_updated":"2021-01-12 00:00:00"},{"price":37371.38,"last_updated":"2021-01-13 00:00:00"},{"price":39144.5,"last_updated":"2021-01-14 00:00:00"},{"price":36742.22,"last_updated":"2021-01-15 00:00:00"},{"price":35994.98,"last_updated":"2021-01-16 00:00:00"},{"price":35828.61,"last_updated":"2021-01-17 00:00:00"},{"price":36631.27,"last_updated":"2021-01-18 00:00:00"},{"price":35891.49,"last_updated":"2021-01-19 00:00:00"},{"price":35468.23,"last_updated":"2021-01-20 00:00:00"},{"price":30850.13,"last_updated":"2021-01-21 00:00:00"},{"price":32945.17,"last_updated":"2021-01-22 00:00:00"},{"price":32078,"last_updated":"2021-01-23 00:00:00"},{"price":32259.9,"last_updated":"2021-01-24 00:00:00"},{"price":32254.2,"last_updated":"2021-01-25 00:00:00"},{"price":32467.77,"last_updated":"2021-01-26 00:00:00"},{"price":30366.15,"last_updated":"2021-01-27 00:00:00"},{"price":33364.86,"last_updated":"2021-01-28 00:00:00"},{"price":34252.2,"last_updated":"2021-01-29 00:00:00"},{"price":34262.88,"last_updated":"2021-01-30 00:00:00"},{"price":33092.98,"last_updated":"2021-01-31 00:00:00"},{"price":33526.37,"last_updated":"2021-02-01 00:00:00"},{"price":35466.24,"last_updated":"2021-02-02 00:00:00"},{"price":37618.87,"last_updated":"2021-02-03 00:00:00"},{"price":36936.66,"last_updated":"2021-02-04 00:00:00"},{"price":38290.24,"last_updated":"2021-02-05 00:00:00"},{"price":39186.94,"last_updated":"2021-02-06 00:00:00"},{"price":38795.69,"last_updated":"2021-02-07 00:00:00"},{"price":46374.87,"last_updated":"2021-02-08 00:00:00"},{"price":46420.42,"last_updated":"2021-02-09 00:00:00"},{"price":44807.58,"last_updated":"2021-02-10 00:00:00"},{"price":47969.51,"last_updated":"2021-02-11 00:00:00"},{"price":47287.6,"last_updated":"2021-02-12 00:00:00"},{"price":47153.69,"last_updated":"2021-02-13 00:00:00"},{"price":48577.79,"last_updated":"2021-02-14 00:00:00"},{"price":47911.1,"last_updated":"2021-02-15 00:00:00"},{"price":49133.45,"last_updated":"2021-02-16 00:00:00"},{"price":52119.71,"last_updated":"2021-02-17 00:00:00"},{"price":51552.6,"last_updated":"2021-02-18 00:00:00"},{"price":55906,"last_updated":"2021-02-19 00:00:00"},{"price":55841.19,"last_updated":"2021-02-20 00:00:00"},{"price":57408.57,"last_updated":"2021-02-21 00:00:00"},{"price":54087.67,"last_updated":"2021-02-22 00:00:00"},{"price":48891,"last_updated":"2021-02-23 00:00:00"},{"price":49676.2,"last_updated":"2021-02-24 00:00:00"},{"price":47073.73,"last_updated":"2021-02-25 00:00:00"},{"price":46276.87,"last_updated":"2021-02-26 00:00:00"},{"price":46106.43,"last_updated":"2021-02-27 00:00:00"},{"price":45135.66,"last_updated":"2021-02-28 00:00:00"},{"price":49587.03,"last_updated":"2021-03-01 00:00:00"},{"price":48440.65,"last_updated":"2021-03-02 00:00:00"},{"price":50349.37,"last_updated":"2021-03-03 00:00:00"},{"price":48374.09,"last_updated":"2021-03-04 00:00:00"},{"price":48751.71,"last_updated":"2021-03-05 00:00:00"},{"price":48882.2,"last_updated":"2021-03-06 00:00:00"},{"price":50971.75,"last_updated":"2021-03-07 00:00:00"},{"price":52375.17,"last_updated":"2021-03-08 00:00:00"},{"price":54884.5,"last_updated":"2021-03-09 00:00:00"},{"price":55851.59,"last_updated":"2021-03-10 00:00:00"},{"price":57773.16,"last_updated":"2021-03-11 00:00:00"},{"price":57221.72,"last_updated":"2021-03-12 00:00:00"},{"price":61188.39,"last_updated":"2021-03-13 00:00:00"},{"price":58968.31,"last_updated":"2021-03-14 00:00:00"},{"price":55605.2,"last_updated":"2021-03-15 00:00:00"},{"price":56900.75,"last_updated":"2021-03-16 00:00:00"},{"price":58912.97,"last_updated":"2021-03-17 00:00:00"},{"price":57648.16,"last_updated":"2021-03-18 00:00:00"},{"price":58030.01,"last_updated":"2021-03-19 00:00:00"},{"price":58102.28,"last_updated":"2021-03-20 00:00:00"},{"price":57351.56,"last_updated":"2021-03-21 00:00:00"},{"price":54083.25,"last_updated":"2021-03-22 00:00:00"},{"price":54340.89,"last_updated":"2021-03-23 00:00:00"},{"price":52303.65,"last_updated":"2021-03-24 00:00:00"},{"price":51293.78,"last_updated":"2021-03-25 00:00:00"},{"price":55025.59,"last_updated":"2021-03-26 00:00:00"},{"price":55817.14,"last_updated":"2021-03-27 00:00:00"},{"price":55777.63,"last_updated":"2021-03-28 00:00:00"},{"price":57635.47,"last_updated":"2021-03-29 00:00:00"},{"price":58746.57,"last_updated":"2021-03-30 00:00:00"},{"price":58740.55,"last_updated":"2021-03-31 00:00:00"},{"price":58720.44,"last_updated":"2021-04-01 00:00:00"},{"price":58950.01,"last_updated":"2021-04-02 00:00:00"},{"price":57051.94,"last_updated":"2021-04-03 00:00:00"},{"price":58202.01,"last_updated":"2021-04-04 00:00:00"},{"price":59129.99,"last_updated":"2021-04-05 00:00:00"},{"price":57991.15,"last_updated":"2021-04-06 00:00:00"},{"price":55953.45,"last_updated":"2021-04-07 00:00:00"},{"price":58077.52,"last_updated":"2021-04-08 00:00:00"},{"price":58142.54,"last_updated":"2021-04-09 00:00:00"},{"price":59769.13,"last_updated":"2021-04-10 00:00:00"},{"price":60002.43,"last_updated":"2021-04-11 00:00:00"},{"price":59860,"last_updated":"2021-04-12 00:00:00"},{"price":63575,"last_updated":"2021-04-13 00:00:00"},{"price":62959.53,"last_updated":"2021-04-14 00:00:00"},{"price":63159.98,"last_updated":"2021-04-15 00:00:00"},{"price":61334.8,"last_updated":"2021-04-16 00:00:00"},{"price":60006.66,"last_updated":"2021-04-17 00:00:00"},{"price":56150.01,"last_updated":"2021-04-18 00:00:00"},{"price":55633.14,"last_updated":"2021-04-19 00:00:00"},{"price":56425,"last_updated":"2021-04-20 00:00:00"},{"price":53787.63,"last_updated":"2021-04-21 00:00:00"},{"price":51690.96,"last_updated":"2021-04-22 00:00:00"},{"price":51125.14,"last_updated":"2021-04-23 00:00:00"},{"price":50047.84,"last_updated":"2021-04-24 00:00:00"},{"price":49066.77,"last_updated":"2021-04-25 00:00:00"},{"price":54001.39,"last_updated":"2021-04-26 00:00:00"},{"price":55011.97,"last_updated":"2021-04-27 00:00:00"},{"price":54846.22,"last_updated":"2021-04-28 00:00:00"},{"price":53555,"last_updated":"2021-04-29 00:00:00"},{"price":57694.27,"last_updated":"2021-04-30 00:00:00"},{"price":57800.37,"last_updated":"2021-05-01 00:00:00"},{"price":56578.21,"last_updated":"2021-05-02 00:00:00"},{"price":57169.39,"last_updated":"2021-05-03 00:00:00"},{"price":53200.01,"last_updated":"2021-05-04 00:00:00"},{"price":57436.11,"last_updated":"2021-05-05 00:00:00"},{"price":56393.68,"last_updated":"2021-05-06 00:00:00"},{"price":57314.75,"last_updated":"2021-05-07 00:00:00"},{"price":58862.05,"last_updated":"2021-05-08 00:00:00"},{"price":58240.84,"last_updated":"2021-05-09 00:00:00"},{"price":55816.14,"last_updated":"2021-05-10 00:00:00"},{"price":56670.02,"last_updated":"2021-05-11 00:00:00"},{"price":49631.32,"last_updated":"2021-05-12 00:00:00"},{"price":49670.97,"last_updated":"2021-05-13 00:00:00"},{"price":49841.45,"last_updated":"2021-05-14 00:00:00"},{"price":46762.99,"last_updated":"2021-05-15 00:00:00"},{"price":46431.5,"last_updated":"2021-05-16 00:00:00"},{"price":43538.04,"last_updated":"2021-05-17 00:00:00"},{"price":42849.78,"last_updated":"2021-05-18 00:00:00"},{"price":36690.09,"last_updated":"2021-05-19 00:00:00"},{"price":40526.64,"last_updated":"2021-05-20 00:00:00"},{"price":37252.01,"last_updated":"2021-05-21 00:00:00"},{"price":37449.73,"last_updated":"2021-05-22 00:00:00"},{"price":34655.25,"last_updated":"2021-05-23 00:00:00"},{"price":38796.29,"last_updated":"2021-05-24 00:00:00"},{"price":38324.72,"last_updated":"2021-05-25 00:00:00"},{"price":39241.91,"last_updated":"2021-05-26 00:00:00"},{"price":38529.98,"last_updated":"2021-05-27 00:00:00"},{"price":35663.49,"last_updated":"2021-05-28 00:00:00"},{"price":34605.15,"last_updated":"2021-05-29 00:00:00"},{"price":35641.27,"last_updated":"2021-05-30 00:00:00"},{"price":37253.81,"last_updated":"2021-05-31 00:00:00"},{"price":36693.09,"last_updated":"2021-06-01 00:00:00"},{"price":37568.68,"last_updated":"2021-06-02 00:00:00"},{"price":39246.79,"last_updated":"2021-06-03 00:00:00"},{"price":36829,"last_updated":"2021-06-04 00:00:00"},{"price":35513.2,"last_updated":"2021-06-05 00:00:00"},{"price":35796.31,"last_updated":"2021-06-06 00:00:00"},{"price":33552.79,"last_updated":"2021-06-07 00:00:00"},{"price":33380.81,"last_updated":"2021-06-08 00:00:00"},{"price":37388.05,"last_updated":"2021-06-09 00:00:00"},{"price":36675.72,"last_updated":"2021-06-10 00:00:00"},{"price":37331.98,"last_updated":"2021-06-11 00:00:00"},{"price":35546.11,"last_updated":"2021-06-12 00:00:00"},{"price":39020.57,"last_updated":"2021-06-13 00:00:00"},{"price":40516.29,"last_updated":"2021-06-14 00:00:00"},{"price":40144.04,"last_updated":"2021-06-15 00:00:00"},{"price":38349.01,"last_updated":"2021-06-16 00:00:00"},{"price":38092.97,"last_updated":"2021-06-17 00:00:00"},{"price":35819.84,"last_updated":"2021-06-18 00:00:00"},{"price":35483.72,"last_updated":"2021-06-19 00:00:00"},{"price":35600.16,"last_updated":"2021-06-20 00:00:00"},{"price":31608.93,"last_updated":"2021-06-21 00:00:00"},{"price":32509.56,"last_updated":"2021-06-22 00:00:00"},{"price":33678.07,"last_updated":"2021-06-23 00:00:00"},{"price":34663.09,"last_updated":"2021-06-24 00:00:00"},{"price":31584.45,"last_updated":"2021-06-25 00:00:00"},{"price":32283.65,"last_updated":"2021-06-26 00:00:00"},{"price":34700.34,"last_updated":"2021-06-27 00:00:00"},{"price":34494.89,"last_updated":"2021-06-28 00:00:00"},{"price":35911.73,"last_updated":"2021-06-29 00:00:00"},{"price":35045,"last_updated":"2021-06-30 00:00:00"},{"price":33504.69,"last_updated":"2021-07-01 00:00:00"},{"price":33786.55,"last_updated":"2021-07-02 00:00:00"},{"price":34669.13,"last_updated":"2021-07-03 00:00:00"},{"price":35286.51,"last_updated":"2021-07-04 00:00:00"},{"price":33690.14,"last_updated":"2021-07-05 00:00:00"},{"price":34220.01,"last_updated":"2021-07-06 00:00:00"},{"price":33862.12,"last_updated":"2021-07-07 00:00:00"},{"price":32875.71,"last_updated":"2021-07-08 00:00:00"},{"price":33815.81,"last_updated":"2021-07-09 00:00:00"},{"price":33502.87,"last_updated":"2021-07-10 00:00:00"},{"price":34258.99,"last_updated":"2021-07-11 00:00:00"},{"price":33086.63,"last_updated":"2021-07-12 00:00:00"},{"price":32729.77,"last_updated":"2021-07-13 00:00:00"},{"price":32820.02,"last_updated":"2021-07-14 00:00:00"},{"price":31880,"last_updated":"2021-07-15 00:00:00"},{"price":31383.87,"last_updated":"2021-07-16 00:00:00"},{"price":31520.07,"last_updated":"2021-07-17 00:00:00"},{"price":31778.56,"last_updated":"2021-07-18 00:00:00"},{"price":30839.65,"last_updated":"2021-07-19 00:00:00"},{"price":29790.35,"last_updated":"2021-07-20 00:00:00"},{"price":32144.51,"last_updated":"2021-07-21 00:00:00"},{"price":32287.83,"last_updated":"2021-07-22 00:00:00"},{"price":33634.09,"last_updated":"2021-07-23 00:00:00"},{"price":34258.14,"last_updated":"2021-07-24 00:00:00"},{"price":35381.02,"last_updated":"2021-07-25 00:00:00"},{"price":37237.6,"last_updated":"2021-07-26 00:00:00"},{"price":39457.87,"last_updated":"2021-07-27 00:00:00"},{"price":40019.56,"last_updated":"2021-07-28 00:00:00"},{"price":40016.48,"last_updated":"2021-07-29 00:00:00"},{"price":42206.37,"last_updated":"2021-07-30 00:00:00"},{"price":41461.83,"last_updated":"2021-07-31 00:00:00"},{"price":39845.44,"last_updated":"2021-08-01 00:00:00"},{"price":39147.82,"last_updated":"2021-08-02 00:00:00"},{"price":38207.05,"last_updated":"2021-08-03 00:00:00"},{"price":39723.18,"last_updated":"2021-08-04 00:00:00"},{"price":40862.46,"last_updated":"2021-08-05 00:00:00"},{"price":42836.87,"last_updated":"2021-08-06 00:00:00"},{"price":44572.54,"last_updated":"2021-08-07 00:00:00"},{"price":43794.37,"last_updated":"2021-08-08 00:00:00"},{"price":46253.4,"last_updated":"2021-08-09 00:00:00"},{"price":45584.99,"last_updated":"2021-08-10 00:00:00"},{"price":45511,"last_updated":"2021-08-11 00:00:00"},{"price":44399,"last_updated":"2021-08-12 00:00:00"},{"price":47800,"last_updated":"2021-08-13 00:00:00"},{"price":47068.51,"last_updated":"2021-08-14 00:00:00"},{"price":46973.82,"last_updated":"2021-08-15 00:00:00"},{"price":45901.29,"last_updated":"2021-08-16 00:00:00"},{"price":44695.95,"last_updated":"2021-08-17 00:00:00"},{"price":44705.29,"last_updated":"2021-08-18 00:00:00"},{"price":46760.62,"last_updated":"2021-08-19 00:00:00"},{"price":49322.47,"last_updated":"2021-08-20 00:00:00"},{"price":48821.87,"last_updated":"2021-08-21 00:00:00"},{"price":49239.22,"last_updated":"2021-08-22 00:00:00"},{"price":49488.85,"last_updated":"2021-08-23 00:00:00"},{"price":47674.01,"last_updated":"2021-08-24 00:00:00"},{"price":48973.32,"last_updated":"2021-08-25 00:00:00"},{"price":46843.87,"last_updated":"2021-08-26 00:00:00"},{"price":49069.9,"last_updated":"2021-08-27 00:00:00"},{"price":48895.35,"last_updated":"2021-08-28 00:00:00"},{"price":48767.83,"last_updated":"2021-08-29 00:00:00"},{"price":46982.91,"last_updated":"2021-08-30 00:00:00"},{"price":47100.89,"last_updated":"2021-08-31 00:00:00"},{"price":48810.52,"last_updated":"2021-09-01 00:00:00"},{"price":49246.64,"last_updated":"2021-09-02 00:00:00"},{"price":49999.14,"last_updated":"2021-09-03 00:00:00"},{"price":49915.64,"last_updated":"2021-09-04 00:00:00"},{"price":51756.88,"last_updated":"2021-09-05 00:00:00"},{"price":52663.9,"last_updated":"2021-09-06 00:00:00"},{"price":46863.73,"last_updated":"2021-09-07 00:00:00"},{"price":46048.31,"last_updated":"2021-09-08 00:00:00"},{"price":46395.14,"last_updated":"2021-09-09 00:00:00"},{"price":44850.91,"last_updated":"2021-09-10 00:00:00"},{"price":45173.69,"last_updated":"2021-09-11 00:00:00"},{"price":46025.24,"last_updated":"2021-09-12 00:00:00"},{"price":44940.73,"last_updated":"2021-09-13 00:00:00"},{"price":47111.52,"last_updated":"2021-09-14 00:00:00"},{"price":48121.41,"last_updated":"2021-09-15 00:00:00"},{"price":47737.82,"last_updated":"2021-09-16 00:00:00"},{"price":47299.98,"last_updated":"2021-09-17 00:00:00"},{"price":48292.74,"last_updated":"2021-09-18 00:00:00"},{"price":47241.75,"last_updated":"2021-09-19 00:00:00"},{"price":43015.62,"last_updated":"2021-09-20 00:00:00"},{"price":40734.38,"last_updated":"2021-09-21 00:00:00"},{"price":43543.61,"last_updated":"2021-09-22 00:00:00"},{"price":44865.26,"last_updated":"2021-09-23 00:00:00"},{"price":42810.57,"last_updated":"2021-09-24 00:00:00"},{"price":42670.64,"last_updated":"2021-09-25 00:00:00"},{"price":43160.9,"last_updated":"2021-09-26 00:00:00"},{"price":42147.35,"last_updated":"2021-09-27 00:00:00"},{"price":41026.54,"last_updated":"2021-09-28 00:00:00"},{"price":41524.28,"last_updated":"2021-09-29 00:00:00"},{"price":43824.1,"last_updated":"2021-09-30 00:00:00"},{"price":48141.61,"last_updated":"2021-10-01 00:00:00"},{"price":47634.9,"last_updated":"2021-10-02 00:00:00"},{"price":48200.01,"last_updated":"2021-10-03 00:00:00"},{"price":49224.94,"last_updated":"2021-10-04 00:00:00"},{"price":51471.99,"last_updated":"2021-10-05 00:00:00"},{"price":55315,"last_updated":"2021-10-06 00:00:00"},{"price":53785.22,"last_updated":"2021-10-07 00:00:00"},{"price":53951.43,"last_updated":"2021-10-08 00:00:00"},{"price":54949.72,"last_updated":"2021-10-09 00:00:00"},{"price":54659,"last_updated":"2021-10-10 00:00:00"},{"price":57471.35,"last_updated":"2021-10-11 00:00:00"},{"price":55996.93,"last_updated":"2021-10-12 00:00:00"},{"price":57367,"last_updated":"2021-10-13 00:00:00"},{"price":57347.94,"last_updated":"2021-10-14 00:00:00"},{"price":61672.42,"last_updated":"2021-10-15 00:00:00"},{"price":60875.57,"last_updated":"2021-10-16 00:00:00"},{"price":61528.33,"last_updated":"2021-10-17 00:00:00"},{"price":62009.84,"last_updated":"2021-10-18 00:00:00"},{"price":64280.59,"last_updated":"2021-10-19 00:00:00"},{"price":66001.41,"last_updated":"2021-10-20 00:00:00"},{"price":62193.15,"last_updated":"2021-10-21 00:00:00"},{"price":60688.22,"last_updated":"2021-10-22 00:00:00"},{"price":61286.75,"last_updated":"2021-10-23 00:00:00"},{"price":60852.22,"last_updated":"2021-10-24 00:00:00"},{"price":63078.78,"last_updated":"2021-10-25 00:00:00"},{"price":60328.81,"last_updated":"2021-10-26 00:00:00"},{"price":58413.44,"last_updated":"2021-10-27 00:00:00"},{"price":60575.89,"last_updated":"2021-10-28 00:00:00"},{"price":62253.71,"last_updated":"2021-10-29 00:00:00"},{"price":61859.19,"last_updated":"2021-10-30 00:00:00"},{"price":61299.8,"last_updated":"2021-10-31 00:00:00"},{"price":60911.11,"last_updated":"2021-11-01 00:00:00"},{"price":63219.99,"last_updated":"2021-11-02 00:00:00"},{"price":62896.48,"last_updated":"2021-11-03 00:00:00"},{"price":61395.01,"last_updated":"2021-11-04 00:00:00"},{"price":60937.12,"last_updated":"2021-11-05 00:00:00"},{"price":61470.61,"last_updated":"2021-11-06 00:00:00"},{"price":63273.59,"last_updated":"2021-11-07 00:00:00"},{"price":67525.83,"last_updated":"2021-11-08 00:00:00"},{"price":66947.66,"last_updated":"2021-11-09 00:00:00"},{"price":64882.43,"last_updated":"2021-11-10 00:00:00"},{"price":64774.26,"last_updated":"2021-11-11 00:00:00"},{"price":64122.23,"last_updated":"2021-11-12 00:00:00"},{"price":64380,"last_updated":"2021-11-13 00:00:00"},{"price":65519.1,"last_updated":"2021-11-14 00:00:00"},{"price":63606.74,"last_updated":"2021-11-15 00:00:00"},{"price":60058.87,"last_updated":"2021-11-16 00:00:00"},{"price":60344.87,"last_updated":"2021-11-17 00:00:00"},{"price":56891.62,"last_updated":"2021-11-18 00:00:00"},{"price":58052.24,"last_updated":"2021-11-19 00:00:00"},{"price":59707.51,"last_updated":"2021-11-20 00:00:00"},{"price":58622.02,"last_updated":"2021-11-21 00:00:00"},{"price":56247.18,"last_updated":"2021-11-22 00:00:00"},{"price":57541.27,"last_updated":"2021-11-23 00:00:00"},{"price":57138.29,"last_updated":"2021-11-24 00:00:00"},{"price":58960.36,"last_updated":"2021-11-25 00:00:00"},{"price":53726.53,"last_updated":"2021-11-26 00:00:00"},{"price":54721.03,"last_updated":"2021-11-27 00:00:00"},{"price":57274.88,"last_updated":"2021-11-28 00:00:00"},{"price":57776.25,"last_updated":"2021-11-29 00:00:00"},{"price":56950.56,"last_updated":"2021-11-30 00:00:00"},{"price":57184.07,"last_updated":"2021-12-01 00:00:00"},{"price":56480.34,"last_updated":"2021-12-02 00:00:00"},{"price":53601.05,"last_updated":"2021-12-03 00:00:00"},{"price":49152.47,"last_updated":"2021-12-04 00:00:00"},{"price":49396.33,"last_updated":"2021-12-05 00:00:00"},{"price":50441.92,"last_updated":"2021-12-06 00:00:00"},{"price":50588.95,"last_updated":"2021-12-07 00:00:00"},{"price":50471.19,"last_updated":"2021-12-08 00:00:00"},{"price":47545.59,"last_updated":"2021-12-09 00:00:00"},{"price":47140.54,"last_updated":"2021-12-10 00:00:00"},{"price":49389.99,"last_updated":"2021-12-11 00:00:00"},{"price":50053.9,"last_updated":"2021-12-12 00:00:00"},{"price":46702.75,"last_updated":"2021-12-13 00:00:00"},{"price":48343.28,"last_updated":"2021-12-14 00:00:00"},{"price":48864.98,"last_updated":"2021-12-15 00:00:00"},{"price":47632.38,"last_updated":"2021-12-16 00:00:00"},{"price":46131.2,"last_updated":"2021-12-17 00:00:00"},{"price":46834.48,"last_updated":"2021-12-18 00:00:00"},{"price":46681.23,"last_updated":"2021-12-19 00:00:00"},{"price":46914.16,"last_updated":"2021-12-20 00:00:00"},{"price":48889.88,"last_updated":"2021-12-21 00:00:00"},{"price":48588.16,"last_updated":"2021-12-22 00:00:00"},{"price":50838.81,"last_updated":"2021-12-23 00:00:00"},{"price":50820,"last_updated":"2021-12-24 00:00:00"},{"price":50399.66,"last_updated":"2021-12-25 00:00:00"},{"price":50775.49,"last_updated":"2021-12-26 00:00:00"},{"price":50701.44,"last_updated":"2021-12-27 00:00:00"},{"price":47543.74,"last_updated":"2021-12-28 00:00:00"},{"price":46464.66,"last_updated":"2021-12-29 00:00:00"},{"price":47120.87,"last_updated":"2021-12-30 00:00:00"},{"price":46216.93,"last_updated":"2021-12-31 00:00:00"},{"price":47722.65,"last_updated":"2022-01-01 00:00:00"},{"price":47286.18,"last_updated":"2022-01-02 00:00:00"},{"price":46446.1,"last_updated":"2022-01-03 00:00:00"},{"price":45832.01,"last_updated":"2022-01-04 00:00:00"},{"price":43451.13,"last_updated":"2022-01-05 00:00:00"},{"price":43082.31,"last_updated":"2022-01-06 00:00:00"},{"price":41566.48,"last_updated":"2022-01-07 00:00:00"},{"price":41679.74,"last_updated":"2022-01-08 00:00:00"},{"price":41864.62,"last_updated":"2022-01-09 00:00:00"},{"price":41822.49,"last_updated":"2022-01-10 00:00:00"},{"price":42729.29,"last_updated":"2022-01-11 00:00:00"},{"price":43902.66,"last_updated":"2022-01-12 00:00:00"},{"price":42560.11,"last_updated":"2022-01-13 00:00:00"},{"price":43059.96,"last_updated":"2022-01-14 00:00:00"},{"price":43084.29,"last_updated":"2022-01-15 00:00:00"},{"price":43071.66,"last_updated":"2022-01-16 00:00:00"},{"price":42201.62,"last_updated":"2022-01-17 00:00:00"},{"price":42352.12,"last_updated":"2022-01-18 00:00:00"},{"price":41660.01,"last_updated":"2022-01-19 00:00:00"},{"price":40680.91,"last_updated":"2022-01-20 00:00:00"},{"price":36445.31,"last_updated":"2022-01-21 00:00:00"},{"price":35071.42,"last_updated":"2022-01-22 00:00:00"},{"price":36244.55,"last_updated":"2022-01-23 00:00:00"},{"price":36660.35,"last_updated":"2022-01-24 00:00:00"},{"price":36958.32,"last_updated":"2022-01-25 00:00:00"},{"price":36809.34,"last_updated":"2022-01-26 00:00:00"},{"price":37160.1,"last_updated":"2022-01-27 00:00:00"},{"price":37716.56,"last_updated":"2022-01-28 00:00:00"},{"price":38166.84,"last_updated":"2022-01-29 00:00:00"},{"price":37881.76,"last_updated":"2022-01-30 00:00:00"},{"price":38466.9,"last_updated":"2022-01-31 00:00:00"},{"price":38694.59,"last_updated":"2022-02-01 00:00:00"},{"price":36896.36,"last_updated":"2022-02-02 00:00:00"},{"price":37311.61,"last_updated":"2022-02-03 00:00:00"},{"price":41574.25,"last_updated":"2022-02-04 00:00:00"},{"price":41382.59,"last_updated":"2022-02-05 00:00:00"},{"price":42380.87,"last_updated":"2022-02-06 00:00:00"},{"price":43839.99,"last_updated":"2022-02-07 00:00:00"},{"price":44042.99,"last_updated":"2022-02-08 00:00:00"},{"price":44372.72,"last_updated":"2022-02-09 00:00:00"},{"price":43495.44,"last_updated":"2022-02-10 00:00:00"},{"price":42373.73,"last_updated":"2022-02-11 00:00:00"},{"price":42217.87,"last_updated":"2022-02-12 00:00:00"},{"price":42053.66,"last_updated":"2022-02-13 00:00:00"},{"price":42535.94,"last_updated":"2022-02-14 00:00:00"},{"price":44544.86,"last_updated":"2022-02-15 00:00:00"},{"price":43873.56,"last_updated":"2022-02-16 00:00:00"},{"price":40515.7,"last_updated":"2022-02-17 00:00:00"},{"price":39974.44,"last_updated":"2022-02-18 00:00:00"},{"price":40079.17,"last_updated":"2022-02-19 00:00:00"},{"price":38386.89,"last_updated":"2022-02-20 00:00:00"},{"price":37008.16,"last_updated":"2022-02-21 00:00:00"},{"price":38230.33,"last_updated":"2022-02-22 00:00:00"},{"price":37250.01,"last_updated":"2022-02-23 00:00:00"},{"price":38327.21,"last_updated":"2022-02-24 00:00:00"},{"price":39219.17,"last_updated":"2022-02-25 00:00:00"},{"price":39116.72,"last_updated":"2022-02-26 00:00:00"},{"price":37699.07,"last_updated":"2022-02-27 00:00:00"},{"price":43160,"last_updated":"2022-02-28 00:00:00"},{"price":44421.2,"last_updated":"2022-03-01 00:00:00"},{"price":43892.98,"last_updated":"2022-03-02 00:00:00"},{"price":42454,"last_updated":"2022-03-03 00:00:00"},{"price":39148.66,"last_updated":"2022-03-04 00:00:00"},{"price":39397.96,"last_updated":"2022-03-05 00:00:00"},{"price":38420.81,"last_updated":"2022-03-06 00:00:00"},{"price":37988,"last_updated":"2022-03-07 00:00:00"},{"price":38730.63,"last_updated":"2022-03-08 00:00:00"},{"price":41941.71,"last_updated":"2022-03-09 00:00:00"},{"price":39422,"last_updated":"2022-03-10 00:00:00"},{"price":38729.57,"last_updated":"2022-03-11 00:00:00"},{"price":38807.36,"last_updated":"2022-03-12 00:00:00"},{"price":37777.34,"last_updated":"2022-03-13 00:00:00"},{"price":39671.37,"last_updated":"2022-03-14 00:00:00"},{"price":39280.33,"last_updated":"2022-03-15 00:00:00"},{"price":41114,"last_updated":"2022-03-16 00:00:00"},{"price":40917.9,"last_updated":"2022-03-17 00:00:00"},{"price":41757.51,"last_updated":"2022-03-18 00:00:00"},{"price":42201.13,"last_updated":"2022-03-19 00:00:00"},{"price":41262.11,"last_updated":"2022-03-20 00:00:00"},{"price":41002.25,"last_updated":"2022-03-21 00:00:00"},{"price":42364.13,"last_updated":"2022-03-22 00:00:00"},{"price":42882.76,"last_updated":"2022-03-23 00:00:00"},{"price":43991.46,"last_updated":"2022-03-24 00:00:00"},{"price":44313.16,"last_updated":"2022-03-25 00:00:00"},{"price":44511.27,"last_updated":"2022-03-26 00:00:00"},{"price":46827.76,"last_updated":"2022-03-27 00:00:00"},{"price":47122.21,"last_updated":"2022-03-28 00:00:00"},{"price":47434.8,"last_updated":"2022-03-29 00:00:00"},{"price":47067.99,"last_updated":"2022-03-30 00:00:00"},{"price":45510.34,"last_updated":"2022-03-31 00:00:00"},{"price":46283.49,"last_updated":"2022-04-01 00:00:00"},{"price":45811,"last_updated":"2022-04-02 00:00:00"},{"price":46407.35,"last_updated":"2022-04-03 00:00:00"},{"price":46580.51,"last_updated":"2022-04-04 00:00:00"},{"price":45497.55,"last_updated":"2022-04-05 00:00:00"},{"price":43170.47,"last_updated":"2022-04-06 00:00:00"},{"price":43444.19,"last_updated":"2022-04-07 00:00:00"},{"price":42252.01,"last_updated":"2022-04-08 00:00:00"},{"price":42753.97,"last_updated":"2022-04-09 00:00:00"},{"price":42158.85,"last_updated":"2022-04-10 00:00:00"},{"price":39530.45,"last_updated":"2022-04-11 00:00:00"},{"price":40074.94,"last_updated":"2022-04-12 00:00:00"},{"price":41147.79,"last_updated":"2022-04-13 00:00:00"},{"price":39942.38,"last_updated":"2022-04-14 00:00:00"},{"price":40551.9,"last_updated":"2022-04-15 00:00:00"},{"price":40378.71,"last_updated":"2022-04-16 00:00:00"},{"price":39678.12,"last_updated":"2022-04-17 00:00:00"},{"price":40801.13,"last_updated":"2022-04-18 00:00:00"},{"price":41493.18,"last_updated":"2022-04-19 00:00:00"},{"price":41358.19,"last_updated":"2022-04-20 00:00:00"},{"price":40480.01,"last_updated":"2022-04-21 00:00:00"},{"price":39709.18,"last_updated":"2022-04-22 00:00:00"},{"price":39441.6,"last_updated":"2022-04-23 00:00:00"},{"price":39450.13,"last_updated":"2022-04-24 00:00:00"},{"price":40426.08,"last_updated":"2022-04-25 00:00:00"},{"price":38112.65,"last_updated":"2022-04-26 00:00:00"},{"price":39235.72,"last_updated":"2022-04-27 00:00:00"},{"price":39742.07,"last_updated":"2022-04-28 00:00:00"},{"price":38596.11,"last_updated":"2022-04-29 00:00:00"},{"price":37630.8,"last_updated":"2022-04-30 00:00:00"},{"price":38468.35,"last_updated":"2022-05-01 00:00:00"},{"price":38525.16,"last_updated":"2022-05-02 00:00:00"},{"price":37728.95,"last_updated":"2022-05-03 00:00:00"},{"price":39690,"last_updated":"2022-05-04 00:00:00"},{"price":36552.97,"last_updated":"2022-05-05 00:00:00"},{"price":36013.77,"last_updated":"2022-05-06 00:00:00"},{"price":35472.39,"last_updated":"2022-05-07 00:00:00"},{"price":34038.4,"last_updated":"2022-05-08 00:00:00"},{"price":30076.31,"last_updated":"2022-05-09 00:00:00"},{"price":31017.1,"last_updated":"2022-05-10 00:00:00"},{"price":29103.94,"last_updated":"2022-05-11 00:00:00"},{"price":29029.75,"last_updated":"2022-05-12 00:00:00"},{"price":29287.05,"last_updated":"2022-05-13 00:00:00"},{"price":30086.74,"last_updated":"2022-05-14 00:00:00"},{"price":31328.89,"last_updated":"2022-05-15 00:00:00"},{"price":29874.01,"last_updated":"2022-05-16 00:00:00"},{"price":30444.93,"last_updated":"2022-05-17 00:00:00"},{"price":28715.32,"last_updated":"2022-05-18 00:00:00"},{"price":30319.23,"last_updated":"2022-05-19 00:00:00"},{"price":29201.01,"last_updated":"2022-05-20 00:00:00"},{"price":29445.06,"last_updated":"2022-05-21 00:00:00"},{"price":30293.94,"last_updated":"2022-05-22 00:00:00"},{"price":29109.15,"last_updated":"2022-05-23 00:00:00"},{"price":29654.58,"last_updated":"2022-05-24 00:00:00"},{"price":29542.15,"last_updated":"2022-05-25 00:00:00"},{"price":29201.35,"last_updated":"2022-05-26 00:00:00"},{"price":28629.8,"last_updated":"2022-05-27 00:00:00"},{"price":29031.33,"last_updated":"2022-05-28 00:00:00"},{"price":29468.1,"last_updated":"2022-05-29 00:00:00"},{"price":31734.22,"last_updated":"2022-05-30 00:00:00"},{"price":31801.04,"last_updated":"2022-05-31 00:00:00"},{"price":29805.83,"last_updated":"2022-06-01 00:00:00"},{"price":30452.62,"last_updated":"2022-06-02 00:00:00"},{"price":29700.21,"last_updated":"2022-06-03 00:00:00"},{"price":29864.04,"last_updated":"2022-06-04 00:00:00"},{"price":29919.21,"last_updated":"2022-06-05 00:00:00"},{"price":31373.1,"last_updated":"2022-06-06 00:00:00"},{"price":31125.33,"last_updated":"2022-06-07 00:00:00"},{"price":30204.77,"last_updated":"2022-06-08 00:00:00"},{"price":30109.93,"last_updated":"2022-06-09 00:00:00"},{"price":29091.88,"last_updated":"2022-06-10 00:00:00"},{"price":28424.7,"last_updated":"2022-06-11 00:00:00"},{"price":26574.53,"last_updated":"2022-06-12 00:00:00"},{"price":22487.41,"last_updated":"2022-06-13 00:00:00"},{"price":22136.41,"last_updated":"2022-06-14 00:00:00"},{"price":22583.72,"last_updated":"2022-06-15 00:00:00"},{"price":20401.31,"last_updated":"2022-06-16 00:00:00"},{"price":20468.81,"last_updated":"2022-06-17 00:00:00"},{"price":18970.79,"last_updated":"2022-06-18 00:00:00"},{"price":20574,"last_updated":"2022-06-19 00:00:00"},{"price":20573.89,"last_updated":"2022-06-20 00:00:00"},{"price":20723.52,"last_updated":"2022-06-21 00:00:00"},{"price":19987.99,"last_updated":"2022-06-22 00:00:00"},{"price":21110.13,"last_updated":"2022-06-23 00:00:00"},{"price":21237.69,"last_updated":"2022-06-24 00:00:00"},{"price":21491.19,"last_updated":"2022-06-25 00:00:00"},{"price":21038.07,"last_updated":"2022-06-26 00:00:00"},{"price":20742.56,"last_updated":"2022-06-27 00:00:00"},{"price":20281.29,"last_updated":"2022-06-28 00:00:00"},{"price":20123.01,"last_updated":"2022-06-29 00:00:00"},{"price":19942.21,"last_updated":"2022-06-30 00:00:00"},{"price":19279.8,"last_updated":"2022-07-01 00:00:00"},{"price":19252.81,"last_updated":"2022-07-02 00:00:00"},{"price":19315.83,"last_updated":"2022-07-03 00:00:00"},{"price":20236.71,"last_updated":"2022-07-04 00:00:00"},{"price":20175.83,"last_updated":"2022-07-05 00:00:00"},{"price":20564.51,"last_updated":"2022-07-06 00:00:00"},{"price":21624.98,"last_updated":"2022-07-07 00:00:00"},{"price":21594.75,"last_updated":"2022-07-08 00:00:00"},{"price":21591.83,"last_updated":"2022-07-09 00:00:00"},{"price":20862.47,"last_updated":"2022-07-10 00:00:00"},{"price":19963.61,"last_updated":"2022-07-11 00:00:00"},{"price":19328.75,"last_updated":"2022-07-12 00:00:00"},{"price":20234.87,"last_updated":"2022-07-13 00:00:00"},{"price":20588.84,"last_updated":"2022-07-14 00:00:00"},{"price":20830.04,"last_updated":"2022-07-15 00:00:00"},{"price":21195.6,"last_updated":"2022-07-16 00:00:00"},{"price":20798.16,"last_updated":"2022-07-17 00:00:00"},{"price":22432.58,"last_updated":"2022-07-18 00:00:00"},{"price":23396.62,"last_updated":"2022-07-19 00:00:00"},{"price":23223.3,"last_updated":"2022-07-20 00:00:00"},{"price":23152.19,"last_updated":"2022-07-21 00:00:00"},{"price":22684.83,"last_updated":"2022-07-22 00:00:00"},{"price":22451.07,"last_updated":"2022-07-23 00:00:00"},{"price":22579.68,"last_updated":"2022-07-24 00:00:00"},{"price":21310.9,"last_updated":"2022-07-25 00:00:00"},{"price":21254.67,"last_updated":"2022-07-26 00:00:00"},{"price":22952.45,"last_updated":"2022-07-27 00:00:00"},{"price":23842.93,"last_updated":"2022-07-28 00:00:00"},{"price":23773.75,"last_updated":"2022-07-29 00:00:00"},{"price":23643.51,"last_updated":"2022-07-30 00:00:00"},{"price":23293.32,"last_updated":"2022-07-31 00:00:00"},{"price":23268.01,"last_updated":"2022-08-01 00:00:00"},{"price":22987.79,"last_updated":"2022-08-02 00:00:00"},{"price":22818.37,"last_updated":"2022-08-03 00:00:00"},{"price":22622.98,"last_updated":"2022-08-04 00:00:00"},{"price":23312.42,"last_updated":"2022-08-05 00:00:00"},{"price":22954.21,"last_updated":"2022-08-06 00:00:00"},{"price":23174.39,"last_updated":"2022-08-07 00:00:00"},{"price":23810,"last_updated":"2022-08-08 00:00:00"},{"price":23149.95,"last_updated":"2022-08-09 00:00:00"},{"price":23954.05,"last_updated":"2022-08-10 00:00:00"},{"price":23934.39,"last_updated":"2022-08-11 00:00:00"},{"price":24403.68,"last_updated":"2022-08-12 00:00:00"},{"price":24441.38,"last_updated":"2022-08-13 00:00:00"},{"price":24305.24,"last_updated":"2022-08-14 00:00:00"},{"price":24094.82,"last_updated":"2022-08-15 00:00:00"},{"price":23854.74,"last_updated":"2022-08-16 00:00:00"},{"price":23342.66,"last_updated":"2022-08-17 00:00:00"},{"price":23191.2,"last_updated":"2022-08-18 00:00:00"},{"price":20834.39,"last_updated":"2022-08-19 00:00:00"},{"price":21140.07,"last_updated":"2022-08-20 00:00:00"},{"price":21515.61,"last_updated":"2022-08-21 00:00:00"},{"price":21399.83,"last_updated":"2022-08-22 00:00:00"},{"price":21529.12,"last_updated":"2022-08-23 00:00:00"},{"price":21368.08,"last_updated":"2022-08-24 00:00:00"},{"price":21559.04,"last_updated":"2022-08-25 00:00:00"},{"price":20241.05,"last_updated":"2022-08-26 00:00:00"},{"price":20037.6,"last_updated":"2022-08-27 00:00:00"},{"price":19555.61,"last_updated":"2022-08-28 00:00:00"},{"price":20285.73,"last_updated":"2022-08-29 00:00:00"},{"price":19811.66,"last_updated":"2022-08-30 00:00:00"},{"price":20050.02,"last_updated":"2022-08-31 00:00:00"},{"price":20131.46,"last_updated":"2022-09-01 00:00:00"},{"price":19951.86,"last_updated":"2022-09-02 00:00:00"},{"price":19831.9,"last_updated":"2022-09-03 00:00:00"},{"price":20000.3,"last_updated":"2022-09-04 00:00:00"},{"price":19796.84,"last_updated":"2022-09-05 00:00:00"},{"price":18790.61,"last_updated":"2022-09-06 00:00:00"},{"price":19292.84,"last_updated":"2022-09-07 00:00:00"},{"price":19319.77,"last_updated":"2022-09-08 00:00:00"},{"price":21360.11,"last_updated":"2022-09-09 00:00:00"},{"price":21648.34,"last_updated":"2022-09-10 00:00:00"},{"price":21826.87,"last_updated":"2022-09-11 00:00:00"},{"price":22395.74,"last_updated":"2022-09-12 00:00:00"},{"price":20173.57,"last_updated":"2022-09-13 00:00:00"},{"price":20226.71,"last_updated":"2022-09-14 00:00:00"},{"price":19701.88,"last_updated":"2022-09-15 00:00:00"},{"price":19803.3,"last_updated":"2022-09-16 00:00:00"},{"price":20113.62,"last_updated":"2022-09-17 00:00:00"},{"price":19416.18,"last_updated":"2022-09-18 00:00:00"},{"price":19537.02,"last_updated":"2022-09-19 00:00:00"},{"price":18875,"last_updated":"2022-09-20 00:00:00"},{"price":18461.36,"last_updated":"2022-09-21 00:00:00"},{"price":19401.63,"last_updated":"2022-09-22 00:00:00"},{"price":19289.91,"last_updated":"2022-09-23 00:00:00"},{"price":18920.5,"last_updated":"2022-09-24 00:00:00"},{"price":18807.38,"last_updated":"2022-09-25 00:00:00"},{"price":19227.82,"last_updated":"2022-09-26 00:00:00"},{"price":19079.13,"last_updated":"2022-09-27 00:00:00"},{"price":19412.82,"last_updated":"2022-09-28 00:00:00"},{"price":19591.51,"last_updated":"2022-09-29 00:00:00"},{"price":19422.61,"last_updated":"2022-09-30 00:00:00"},{"price":19310.95,"last_updated":"2022-10-01 00:00:00"},{"price":19056.8,"last_updated":"2022-10-02 00:00:00"},{"price":19629.08,"last_updated":"2022-10-03 00:00:00"},{"price":20337.82,"last_updated":"2022-10-04 00:00:00"},{"price":20158.26,"last_updated":"2022-10-05 00:00:00"},{"price":19960.67,"last_updated":"2022-10-06 00:00:00"},{"price":19530.09,"last_updated":"2022-10-07 00:00:00"},{"price":19417.96,"last_updated":"2022-10-08 00:00:00"},{"price":19439.02,"last_updated":"2022-10-09 00:00:00"},{"price":19131.87,"last_updated":"2022-10-10 00:00:00"},{"price":19060,"last_updated":"2022-10-11 00:00:00"},{"price":19155.53,"last_updated":"2022-10-12 00:00:00"},{"price":19375.13,"last_updated":"2022-10-13 00:00:00"},{"price":19176.93,"last_updated":"2022-10-14 00:00:00"},{"price":19069.39,"last_updated":"2022-10-15 00:00:00"},{"price":19262.98,"last_updated":"2022-10-16 00:00:00"},{"price":19549.86,"last_updated":"2022-10-17 00:00:00"},{"price":19327.44,"last_updated":"2022-10-18 00:00:00"},{"price":19123.97,"last_updated":"2022-10-19 00:00:00"},{"price":19041.92,"last_updated":"2022-10-20 00:00:00"},{"price":19164.37,"last_updated":"2022-10-21 00:00:00"},{"price":19204.35,"last_updated":"2022-10-22 00:00:00"},{"price":19570.4,"last_updated":"2022-10-23 00:00:00"},{"price":19329.72,"last_updated":"2022-10-24 00:00:00"},{"price":20080.07,"last_updated":"2022-10-25 00:00:00"},{"price":20771.59,"last_updated":"2022-10-26 00:00:00"},{"price":20295.11,"last_updated":"2022-10-27 00:00:00"},{"price":20591.84,"last_updated":"2022-10-28 00:00:00"},{"price":20809.67,"last_updated":"2022-10-29 00:00:00"},{"price":20627.48,"last_updated":"2022-10-30 00:00:00"},{"price":20490.74,"last_updated":"2022-10-31 00:00:00"},{"price":20483.62,"last_updated":"2022-11-01 00:00:00"},{"price":20151.84,"last_updated":"2022-11-02 00:00:00"},{"price":20207.82,"last_updated":"2022-11-03 00:00:00"},{"price":21148.52,"last_updated":"2022-11-04 00:00:00"},{"price":21299.37,"last_updated":"2022-11-05 00:00:00"},{"price":20905.58,"last_updated":"2022-11-06 00:00:00"},{"price":20591.13,"last_updated":"2022-11-07 00:00:00"},{"price":18547.23,"last_updated":"2022-11-08 00:00:00"},{"price":15922.81,"last_updated":"2022-11-09 00:00:00"},{"price":17601.15,"last_updated":"2022-11-10 00:00:00"},{"price":17070.31,"last_updated":"2022-11-11 00:00:00"},{"price":16812.08,"last_updated":"2022-11-12 00:00:00"},{"price":16329.85,"last_updated":"2022-11-13 00:00:00"},{"price":16619.46,"last_updated":"2022-11-14 00:00:00"},{"price":16900.57,"last_updated":"2022-11-15 00:00:00"},{"price":16662.76,"last_updated":"2022-11-16 00:00:00"},{"price":16692.56,"last_updated":"2022-11-17 00:00:00"},{"price":16700.45,"last_updated":"2022-11-18 00:00:00"},{"price":16700.68,"last_updated":"2022-11-19 00:00:00"},{"price":16280.23,"last_updated":"2022-11-20 00:00:00"},{"price":15781.29,"last_updated":"2022-11-21 00:00:00"},{"price":16226.94,"last_updated":"2022-11-22 00:00:00"},{"price":16603.11,"last_updated":"2022-11-23 00:00:00"},{"price":16598.95,"last_updated":"2022-11-24 00:00:00"},{"price":16522.14,"last_updated":"2022-11-25 00:00:00"},{"price":16458.57,"last_updated":"2022-11-26 00:00:00"},{"price":16428.78,"last_updated":"2022-11-27 00:00:00"},{"price":16212.91,"last_updated":"2022-11-28 00:00:00"},{"price":16442.53,"last_updated":"2022-11-29 00:00:00"},{"price":17163.64,"last_updated":"2022-11-30 00:00:00"},{"price":16977.37,"last_updated":"2022-12-01 00:00:00"},{"price":17092.74,"last_updated":"2022-12-02 00:00:00"},{"price":16885.2,"last_updated":"2022-12-03 00:00:00"},{"price":17105.7,"last_updated":"2022-12-04 00:00:00"},{"price":16966.35,"last_updated":"2022-12-05 00:00:00"},{"price":17088.96,"last_updated":"2022-12-06 00:00:00"},{"price":16836.64,"last_updated":"2022-12-07 00:00:00"},{"price":17224.1,"last_updated":"2022-12-08 00:00:00"},{"price":17128.56,"last_updated":"2022-12-09 00:00:00"},{"price":17127.49,"last_updated":"2022-12-10 00:00:00"},{"price":17085.05,"last_updated":"2022-12-11 00:00:00"},{"price":17209.83,"last_updated":"2022-12-12 00:00:00"},{"price":17774.7,"last_updated":"2022-12-13 00:00:00"},{"price":17803.15,"last_updated":"2022-12-14 00:00:00"},{"price":17356.34,"last_updated":"2022-12-15 00:00:00"},{"price":16632.12,"last_updated":"2022-12-16 00:00:00"},{"price":16776.52,"last_updated":"2022-12-17 00:00:00"},{"price":16738.21,"last_updated":"2022-12-18 00:00:00"},{"price":16438.88,"last_updated":"2022-12-19 00:00:00"},{"price":16895.56,"last_updated":"2022-12-20 00:00:00"},{"price":16824.67,"last_updated":"2022-12-21 00:00:00"},{"price":16821.43,"last_updated":"2022-12-22 00:00:00"},{"price":16778.5,"last_updated":"2022-12-23 00:00:00"},{"price":16836.12,"last_updated":"2022-12-24 00:00:00"},{"price":16832.11,"last_updated":"2022-12-25 00:00:00"},{"price":16919.39,"last_updated":"2022-12-26 00:00:00"},{"price":16706.36,"last_updated":"2022-12-27 00:00:00"},{"price":16547.31,"last_updated":"2022-12-28 00:00:00"},{"price":16633.47,"last_updated":"2022-12-29 00:00:00"},{"price":16607.48,"last_updated":"2022-12-30 00:00:00"},{"price":16542.4,"last_updated":"2022-12-31 00:00:00"},{"price":16616.75,"last_updated":"2023-01-01 00:00:00"},{"price":16672.87,"last_updated":"2023-01-02 00:00:00"},{"price":16675.18,"last_updated":"2023-01-03 00:00:00"},{"price":16850.36,"last_updated":"2023-01-04 00:00:00"},{"price":16831.85,"last_updated":"2023-01-05 00:00:00"},{"price":16950.65,"last_updated":"2023-01-06 00:00:00"},{"price":16943.57,"last_updated":"2023-01-07 00:00:00"},{"price":17127.83,"last_updated":"2023-01-08 00:00:00"},{"price":17178.26,"last_updated":"2023-01-09 00:00:00"},{"price":17440.66,"last_updated":"2023-01-10 00:00:00"},{"price":17943.26,"last_updated":"2023-01-11 00:00:00"},{"price":18846.62,"last_updated":"2023-01-12 00:00:00"},{"price":19930.01,"last_updated":"2023-01-13 00:00:00"},{"price":20954.92,"last_updated":"2023-01-14 00:00:00"},{"price":20871.5,"last_updated":"2023-01-15 00:00:00"},{"price":21185.65,"last_updated":"2023-01-16 00:00:00"},{"price":21134.81,"last_updated":"2023-01-17 00:00:00"},{"price":20677.47,"last_updated":"2023-01-18 00:00:00"},{"price":21071.59,"last_updated":"2023-01-19 00:00:00"},{"price":22667.21,"last_updated":"2023-01-20 00:00:00"},{"price":22783.55,"last_updated":"2023-01-21 00:00:00"},{"price":22707.88,"last_updated":"2023-01-22 00:00:00"},{"price":22916.45,"last_updated":"2023-01-23 00:00:00"},{"price":22632.89,"last_updated":"2023-01-24 00:00:00"},{"price":23060.94,"last_updated":"2023-01-25 00:00:00"},{"price":23009.65,"last_updated":"2023-01-26 00:00:00"},{"price":23074.16,"last_updated":"2023-01-27 00:00:00"},{"price":23022.6,"last_updated":"2023-01-28 00:00:00"},{"price":23742.3,"last_updated":"2023-01-29 00:00:00"},{"price":22826.15,"last_updated":"2023-01-30 00:00:00"},{"price":23125.13,"last_updated":"2023-01-31 00:00:00"},{"price":23732.66,"last_updated":"2023-02-01 00:00:00"},{"price":23488.94,"last_updated":"2023-02-02 00:00:00"},{"price":23431.9,"last_updated":"2023-02-03 00:00:00"},{"price":23326.84,"last_updated":"2023-02-04 00:00:00"},{"price":22932.91,"last_updated":"2023-02-05 00:00:00"},{"price":22762.52,"last_updated":"2023-02-06 00:00:00"},{"price":23240.46,"last_updated":"2023-02-07 00:00:00"},{"price":22963,"last_updated":"2023-02-08 00:00:00"},{"price":21796.35,"last_updated":"2023-02-09 00:00:00"},{"price":21625.19,"last_updated":"2023-02-10 00:00:00"},{"price":21862.55,"last_updated":"2023-02-11 00:00:00"},{"price":21783.54,"last_updated":"2023-02-12 00:00:00"},{"price":21773.97,"last_updated":"2023-02-13 00:00:00"},{"price":22199.84,"last_updated":"2023-02-14 00:00:00"},{"price":24324.05,"last_updated":"2023-02-15 00:00:00"},{"price":23517.72,"last_updated":"2023-02-16 00:00:00"},{"price":24569.97,"last_updated":"2023-02-17 00:00:00"},{"price":24631.95,"last_updated":"2023-02-18 00:00:00"},{"price":24271.76,"last_updated":"2023-02-19 00:00:00"},{"price":24842.2,"last_updated":"2023-02-20 00:00:00"},{"price":24452.16,"last_updated":"2023-02-21 00:00:00"},{"price":24182.21,"last_updated":"2023-02-22 00:00:00"},{"price":23940.2,"last_updated":"2023-02-23 00:00:00"},{"price":23185.29,"last_updated":"2023-02-24 00:00:00"},{"price":23157.07,"last_updated":"2023-02-25 00:00:00"},{"price":23554.85,"last_updated":"2023-02-26 00:00:00"},{"price":23492.09,"last_updated":"2023-02-27 00:00:00"},{"price":23141.57,"last_updated":"2023-02-28 00:00:00"},{"price":23628.97,"last_updated":"2023-03-01 00:00:00"},{"price":23465.32,"last_updated":"2023-03-02 00:00:00"},{"price":22354.34,"last_updated":"2023-03-03 00:00:00"},{"price":22346.57,"last_updated":"2023-03-04 00:00:00"},{"price":22430.24,"last_updated":"2023-03-05 00:00:00"},{"price":22410,"last_updated":"2023-03-06 00:00:00"},{"price":22197.96,"last_updated":"2023-03-07 00:00:00"},{"price":21705.44,"last_updated":"2023-03-08 00:00:00"},{"price":20362.22,"last_updated":"2023-03-09 00:00:00"},{"price":20150.69,"last_updated":"2023-03-10 00:00:00"},{"price":20455.73,"last_updated":"2023-03-11 00:00:00"},{"price":21997.11,"last_updated":"2023-03-12 00:00:00"},{"price":24113.48,"last_updated":"2023-03-13 00:00:00"},{"price":24670.41,"last_updated":"2023-03-14 00:00:00"},{"price":24285.66,"last_updated":"2023-03-15 00:00:00"},{"price":24998.78,"last_updated":"2023-03-16 00:00:00"},{"price":27395.13,"last_updated":"2023-03-17 00:00:00"},{"price":26907.49,"last_updated":"2023-03-18 00:00:00"},{"price":27972.87,"last_updated":"2023-03-19 00:00:00"},{"price":27717.01,"last_updated":"2023-03-20 00:00:00"},{"price":28105.47,"last_updated":"2023-03-21 00:00:00"},{"price":27250.97,"last_updated":"2023-03-22 00:00:00"},{"price":28295.41,"last_updated":"2023-03-23 00:00:00"},{"price":27454.47,"last_updated":"2023-03-24 00:00:00"},{"price":27462.95,"last_updated":"2023-03-25 00:00:00"},{"price":27968.05,"last_updated":"2023-03-26 00:00:00"},{"price":27124.91,"last_updated":"2023-03-27 00:00:00"},{"price":27261.07,"last_updated":"2023-03-28 00:00:00"},{"price":28348.6,"last_updated":"2023-03-29 00:00:00"},{"price":28028.53,"last_updated":"2023-03-30 00:00:00"},{"price":28465.36,"last_updated":"2023-03-31 00:00:00"},{"price":28452.73,"last_updated":"2023-04-01 00:00:00"},{"price":28171.87,"last_updated":"2023-04-02 00:00:00"},{"price":27800,"last_updated":"2023-04-03 00:00:00"},{"price":28165.47,"last_updated":"2023-04-04 00:00:00"},{"price":28170.01,"last_updated":"2023-04-05 00:00:00"},{"price":28033.82,"last_updated":"2023-04-06 00:00:00"},{"price":27906.33,"last_updated":"2023-04-07 00:00:00"},{"price":27938.38,"last_updated":"2023-04-08 00:00:00"},{"price":28323.76,"last_updated":"2023-04-09 00:00:00"},{"price":29637.34,"last_updated":"2023-04-10 00:00:00"},{"price":30200.42,"last_updated":"2023-04-11 00:00:00"},{"price":29888.07,"last_updated":"2023-04-12 00:00:00"},{"price":30373.84,"last_updated":"2023-04-13 00:00:00"},{"price":30466.93,"last_updated":"2023-04-14 00:00:00"},{"price":30295.09,"last_updated":"2023-04-15 00:00:00"},{"price":30304.65,"last_updated":"2023-04-16 00:00:00"},{"price":29430.27,"last_updated":"2023-04-17 00:00:00"},{"price":30380.01,"last_updated":"2023-04-18 00:00:00"},{"price":28797.1,"last_updated":"2023-04-19 00:00:00"},{"price":28243.65,"last_updated":"2023-04-20 00:00:00"},{"price":27262.84,"last_updated":"2023-04-21 00:00:00"},{"price":27816.85,"last_updated":"2023-04-22 00:00:00"},{"price":27590.6,"last_updated":"2023-04-23 00:00:00"},{"price":27510.93,"last_updated":"2023-04-24 00:00:00"},{"price":28300.79,"last_updated":"2023-04-25 00:00:00"},{"price":28415.29,"last_updated":"2023-04-26 00:00:00"},{"price":29472.77,"last_updated":"2023-04-27 00:00:00"},{"price":29311.7,"last_updated":"2023-04-28 00:00:00"},{"price":29230.45,"last_updated":"2023-04-29 00:00:00"},{"price":29233.21,"last_updated":"2023-04-30 00:00:00"},{"price":28068.26,"last_updated":"2023-05-01 00:00:00"},{"price":28669.86,"last_updated":"2023-05-02 00:00:00"},{"price":29026.16,"last_updated":"2023-05-03 00:00:00"},{"price":28838.16,"last_updated":"2023-05-04 00:00:00"},{"price":29505.61,"last_updated":"2023-05-05 00:00:00"},{"price":28848.2,"last_updated":"2023-05-06 00:00:00"},{"price":28430.1,"last_updated":"2023-05-07 00:00:00"},{"price":27668.79,"last_updated":"2023-05-08 00:00:00"},{"price":27628.27,"last_updated":"2023-05-09 00:00:00"},{"price":27598.75,"last_updated":"2023-05-10 00:00:00"},{"price":26968.62,"last_updated":"2023-05-11 00:00:00"},{"price":26795.01,"last_updated":"2023-05-12 00:00:00"},{"price":26775.28,"last_updated":"2023-05-13 00:00:00"},{"price":26917.62,"last_updated":"2023-05-14 00:00:00"},{"price":27162.14,"last_updated":"2023-05-15 00:00:00"},{"price":27033.84,"last_updated":"2023-05-16 00:00:00"},{"price":27405.61,"last_updated":"2023-05-17 00:00:00"},{"price":26821.28,"last_updated":"2023-05-18 00:00:00"},{"price":26880.26,"last_updated":"2023-05-19 00:00:00"},{"price":27102.43,"last_updated":"2023-05-20 00:00:00"},{"price":26747.78,"last_updated":"2023-05-21 00:00:00"},{"price":26849.27,"last_updated":"2023-05-22 00:00:00"},{"price":27219.61,"last_updated":"2023-05-23 00:00:00"},{"price":26329.01,"last_updated":"2023-05-24 00:00:00"},{"price":26473.79,"last_updated":"2023-05-25 00:00:00"},{"price":26705.92,"last_updated":"2023-05-26 00:00:00"},{"price":26854.27,"last_updated":"2023-05-27 00:00:00"},{"price":28065,"last_updated":"2023-05-28 00:00:00"},{"price":27736.4,"last_updated":"2023-05-29 00:00:00"},{"price":27694.4,"last_updated":"2023-05-30 00:00:00"},{"price":27210.35,"last_updated":"2023-05-31 00:00:00"},{"price":26817.93,"last_updated":"2023-06-01 00:00:00"},{"price":27242.59,"last_updated":"2023-06-02 00:00:00"},{"price":27069.22,"last_updated":"2023-06-03 00:00:00"},{"price":27115.21,"last_updated":"2023-06-04 00:00:00"},{"price":25728.2,"last_updated":"2023-06-05 00:00:00"},{"price":27230.08,"last_updated":"2023-06-06 00:00:00"},{"price":26339.34,"last_updated":"2023-06-07 00:00:00"},{"price":26498.61,"last_updated":"2023-06-08 00:00:00"},{"price":26477.81,"last_updated":"2023-06-09 00:00:00"},{"price":25841.21,"last_updated":"2023-06-10 00:00:00"},{"price":25925.55,"last_updated":"2023-06-11 00:00:00"},{"price":25905.19,"last_updated":"2023-06-12 00:00:00"},{"price":25934.25,"last_updated":"2023-06-13 00:00:00"},{"price":25128.6,"last_updated":"2023-06-14 00:00:00"},{"price":25598.49,"last_updated":"2023-06-15 00:00:00"},{"price":26345,"last_updated":"2023-06-16 00:00:00"},{"price":26516.99,"last_updated":"2023-06-17 00:00:00"},{"price":26339.97,"last_updated":"2023-06-18 00:00:00"},{"price":26844.35,"last_updated":"2023-06-19 00:00:00"},{"price":28307.99,"last_updated":"2023-06-20 00:00:00"},{"price":29993.89,"last_updated":"2023-06-21 00:00:00"},{"price":29884.92,"last_updated":"2023-06-22 00:00:00"},{"price":30688.5,"last_updated":"2023-06-23 00:00:00"},{"price":30527.43,"last_updated":"2023-06-24 00:00:00"},{"price":30462.66,"last_updated":"2023-06-25 00:00:00"},{"price":30267.99,"last_updated":"2023-06-26 00:00:00"},{"price":30692.44,"last_updated":"2023-06-27 00:00:00"},{"price":30077.41,"last_updated":"2023-06-28 00:00:00"},{"price":30447.31,"last_updated":"2023-06-29 00:00:00"},{"price":30472,"last_updated":"2023-06-30 00:00:00"},{"price":30585.9,"last_updated":"2023-07-01 00:00:00"},{"price":30617.03,"last_updated":"2023-07-02 00:00:00"},{"price":31156.2,"last_updated":"2023-07-03 00:00:00"},{"price":30766.51,"last_updated":"2023-07-04 00:00:00"},{"price":30504.81,"last_updated":"2023-07-05 00:00:00"},{"price":29895.43,"last_updated":"2023-07-06 00:00:00"},{"price":30344.7,"last_updated":"2023-07-07 00:00:00"},{"price":30284.63,"last_updated":"2023-07-08 00:00:00"},{"price":30160.71,"last_updated":"2023-07-09 00:00:00"},{"price":30411.57,"last_updated":"2023-07-10 00:00:00"},{"price":30622.1,"last_updated":"2023-07-11 00:00:00"},{"price":30380,"last_updated":"2023-07-12 00:00:00"},{"price":31454.23,"last_updated":"2023-07-13 00:00:00"},{"price":30312.01,"last_updated":"2023-07-14 00:00:00"},{"price":30289.52,"last_updated":"2023-07-15 00:00:00"},{"price":30231.99,"last_updated":"2023-07-16 00:00:00"},{"price":30138,"last_updated":"2023-07-17 00:00:00"},{"price":29859.13,"last_updated":"2023-07-18 00:00:00"},{"price":29909.21,"last_updated":"2023-07-19 00:00:00"},{"price":29800,"last_updated":"2023-07-20 00:00:00"},{"price":29901.72,"last_updated":"2023-07-21 00:00:00"},{"price":29794,"last_updated":"2023-07-22 00:00:00"},{"price":30083.75,"last_updated":"2023-07-23 00:00:00"},{"price":29176.5,"last_updated":"2023-07-24 00:00:00"},{"price":29228.91,"last_updated":"2023-07-25 00:00:00"},{"price":29351.96,"last_updated":"2023-07-26 00:00:00"},{"price":29222.78,"last_updated":"2023-07-27 00:00:00"},{"price":29314.14,"last_updated":"2023-07-28 00:00:00"},{"price":29352.9,"last_updated":"2023-07-29 00:00:00"},{"price":29281.09,"last_updated":"2023-07-30 00:00:00"},{"price":29232.25,"last_updated":"2023-07-31 00:00:00"},{"price":29705.99,"last_updated":"2023-08-01 00:00:00"},{"price":29186.01,"last_updated":"2023-08-02 00:00:00"},{"price":29193.64,"last_updated":"2023-08-03 00:00:00"},{"price":29113.99,"last_updated":"2023-08-04 00:00:00"},{"price":29072.13,"last_updated":"2023-08-05 00:00:00"},{"price":29088.42,"last_updated":"2023-08-06 00:00:00"},{"price":29211.06,"last_updated":"2023-08-07 00:00:00"},{"price":29770.42,"last_updated":"2023-08-08 00:00:00"},{"price":29581.99,"last_updated":"2023-08-09 00:00:00"},{"price":29455.75,"last_updated":"2023-08-10 00:00:00"},{"price":29426.03,"last_updated":"2023-08-11 00:00:00"},{"price":29430.17,"last_updated":"2023-08-12 00:00:00"},{"price":29303.84,"last_updated":"2023-08-13 00:00:00"},{"price":29430.93,"last_updated":"2023-08-14 00:00:00"},{"price":29200,"last_updated":"2023-08-15 00:00:00"},{"price":28730.51,"last_updated":"2023-08-16 00:00:00"},{"price":26623.41,"last_updated":"2023-08-17 00:00:00"},{"price":26054,"last_updated":"2023-08-18 00:00:00"},{"price":26100.01,"last_updated":"2023-08-19 00:00:00"},{"price":26189.99,"last_updated":"2023-08-20 00:00:00"},{"price":26126.92,"last_updated":"2023-08-21 00:00:00"},{"price":26056,"last_updated":"2023-08-22 00:00:00"},{"price":26432.72,"last_updated":"2023-08-23 00:00:00"},{"price":26180.05,"last_updated":"2023-08-24 00:00:00"},{"price":26060.01,"last_updated":"2023-08-25 00:00:00"},{"price":26017.37,"last_updated":"2023-08-26 00:00:00"},{"price":26101.77,"last_updated":"2023-08-27 00:00:00"},{"price":26120,"last_updated":"2023-08-28 00:00:00"},{"price":27716.34,"last_updated":"2023-08-29 00:00:00"},{"price":27299.99,"last_updated":"2023-08-30 00:00:00"},{"price":25940.78,"last_updated":"2023-08-31 00:00:00"},{"price":25805.05,"last_updated":"2023-09-01 00:00:00"},{"price":25869.51,"last_updated":"2023-09-02 00:00:00"},{"price":25971.21,"last_updated":"2023-09-03 00:00:00"},{"price":25826.02,"last_updated":"2023-09-04 00:00:00"},{"price":25792.1,"last_updated":"2023-09-05 00:00:00"},{"price":25759.95,"last_updated":"2023-09-06 00:00:00"},{"price":26255,"last_updated":"2023-09-07 00:00:00"},{"price":25910.5,"last_updated":"2023-09-08 00:00:00"},{"price":25901.61,"last_updated":"2023-09-09 00:00:00"},{"price":25841.61,"last_updated":"2023-09-10 00:00:00"},{"price":25162.52,"last_updated":"2023-09-11 00:00:00"},{"price":25840.1,"last_updated":"2023-09-12 00:00:00"},{"price":26222,"last_updated":"2023-09-13 00:00:00"},{"price":26522.73,"last_updated":"2023-09-14 00:00:00"},{"price":26600,"last_updated":"2023-09-15 00:00:00"},{"price":26559.67,"last_updated":"2023-09-16 00:00:00"},{"price":26527.51,"last_updated":"2023-09-17 00:00:00"},{"price":26762.51,"last_updated":"2023-09-18 00:00:00"},{"price":27210.26,"last_updated":"2023-09-19 00:00:00"},{"price":27125,"last_updated":"2023-09-20 00:00:00"},{"price":26568.08,"last_updated":"2023-09-21 00:00:00"},{"price":26580.14,"last_updated":"2023-09-22 00:00:00"},{"price":26575.96,"last_updated":"2023-09-23 00:00:00"},{"price":26248.38,"last_updated":"2023-09-24 00:00:00"},{"price":26304.81,"last_updated":"2023-09-25 00:00:00"},{"price":26221.67,"last_updated":"2023-09-26 00:00:00"},{"price":26372.99,"last_updated":"2023-09-27 00:00:00"},{"price":27021.39,"last_updated":"2023-09-28 00:00:00"},{"price":26906.96,"last_updated":"2023-09-29 00:00:00"},{"price":26962.56,"last_updated":"2023-09-30 00:00:00"},{"price":27992.57,"last_updated":"2023-10-01 00:00:00"},{"price":27494.51,"last_updated":"2023-10-02 00:00:00"},{"price":27426.46,"last_updated":"2023-10-03 00:00:00"},{"price":27778.57,"last_updated":"2023-10-04 00:00:00"},{"price":27410.39,"last_updated":"2023-10-05 00:00:00"},{"price":27931.09,"last_updated":"2023-10-06 00:00:00"},{"price":27956.67,"last_updated":"2023-10-07 00:00:00"},{"price":27917.05,"last_updated":"2023-10-08 00:00:00"},{"price":27590.12,"last_updated":"2023-10-09 00:00:00"},{"price":27390.12,"last_updated":"2023-10-10 00:00:00"},{"price":26875.52,"last_updated":"2023-10-11 00:00:00"},{"price":26759.63,"last_updated":"2023-10-12 00:00:00"},{"price":26862,"last_updated":"2023-10-13 00:00:00"},{"price":26852.48,"last_updated":"2023-10-14 00:00:00"},{"price":27154.15,"last_updated":"2023-10-15 00:00:00"},{"price":28500.78,"last_updated":"2023-10-16 00:00:00"},{"price":28395.91,"last_updated":"2023-10-17 00:00:00"},{"price":28320,"last_updated":"2023-10-18 00:00:00"},{"price":28713.71,"last_updated":"2023-10-19 00:00:00"},{"price":29669.04,"last_updated":"2023-10-20 00:00:00"},{"price":29909.8,"last_updated":"2023-10-21 00:00:00"},{"price":29992.46,"last_updated":"2023-10-22 00:00:00"},{"price":33069.99,"last_updated":"2023-10-23 00:00:00"},{"price":33922.73,"last_updated":"2023-10-24 00:00:00"},{"price":34496.05,"last_updated":"2023-10-25 00:00:00"},{"price":34151.66,"last_updated":"2023-10-26 00:00:00"},{"price":33892.02,"last_updated":"2023-10-27 00:00:00"},{"price":34081,"last_updated":"2023-10-28 00:00:00"},{"price":34525.89,"last_updated":"2023-10-29 00:00:00"},{"price":34474.73,"last_updated":"2023-10-30 00:00:00"},{"price":34639.77,"last_updated":"2023-10-31 00:00:00"},{"price":35421.43,"last_updated":"2023-11-01 00:00:00"},{"price":34941.59,"last_updated":"2023-11-02 00:00:00"},{"price":34716.78,"last_updated":"2023-11-03 00:00:00"},{"price":35062.07,"last_updated":"2023-11-04 00:00:00"},{"price":35011.88,"last_updated":"2023-11-05 00:00:00"},{"price":35046.09,"last_updated":"2023-11-06 00:00:00"},{"price":35399.12,"last_updated":"2023-11-07 00:00:00"},{"price":35624.72,"last_updated":"2023-11-08 00:00:00"},{"price":36701.09,"last_updated":"2023-11-09 00:00:00"},{"price":37301.63,"last_updated":"2023-11-10 00:00:00"},{"price":37130,"last_updated":"2023-11-11 00:00:00"},{"price":37064.13,"last_updated":"2023-11-12 00:00:00"},{"price":36462.93,"last_updated":"2023-11-13 00:00:00"},{"price":35551.19,"last_updated":"2023-11-14 00:00:00"},{"price":37858.2,"last_updated":"2023-11-15 00:00:00"},{"price":36163.51,"last_updated":"2023-11-16 00:00:00"},{"price":36613.92,"last_updated":"2023-11-17 00:00:00"},{"price":36568.1,"last_updated":"2023-11-18 00:00:00"},{"price":37359.86,"last_updated":"2023-11-19 00:00:00"},{"price":37448.78,"last_updated":"2023-11-20 00:00:00"},{"price":35741.65,"last_updated":"2023-11-21 00:00:00"},{"price":37408.34,"last_updated":"2023-11-22 00:00:00"},{"price":37294.28,"last_updated":"2023-11-23 00:00:00"},{"price":37713.57,"last_updated":"2023-11-24 00:00:00"},{"price":37780.67,"last_updated":"2023-11-25 00:00:00"},{"price":37447.43,"last_updated":"2023-11-26 00:00:00"},{"price":37242.7,"last_updated":"2023-11-27 00:00:00"},{"price":37818.87,"last_updated":"2023-11-28 00:00:00"},{"price":37854.64,"last_updated":"2023-11-29 00:00:00"},{"price":37723.96,"last_updated":"2023-11-30 00:00:00"},{"price":38682.52,"last_updated":"2023-12-01 00:00:00"},{"price":39450.35,"last_updated":"2023-12-02 00:00:00"},{"price":39972.26,"last_updated":"2023-12-03 00:00:00"},{"price":41991.1,"last_updated":"2023-12-04 00:00:00"},{"price":44073.32,"last_updated":"2023-12-05 00:00:00"},{"price":43762.69,"last_updated":"2023-12-06 00:00:00"},{"price":43273.14,"last_updated":"2023-12-07 00:00:00"},{"price":44170.99,"last_updated":"2023-12-08 00:00:00"},{"price":43713.6,"last_updated":"2023-12-09 00:00:00"},{"price":43789.51,"last_updated":"2023-12-10 00:00:00"},{"price":41253.4,"last_updated":"2023-12-11 00:00:00"},{"price":41492.39,"last_updated":"2023-12-12 00:00:00"},{"price":42869.03,"last_updated":"2023-12-13 00:00:00"},{"price":43022.26,"last_updated":"2023-12-14 00:00:00"},{"price":41940.3,"last_updated":"2023-12-15 00:00:00"},{"price":42278.03,"last_updated":"2023-12-16 00:00:00"},{"price":41374.65,"last_updated":"2023-12-17 00:00:00"},{"price":42657.8,"last_updated":"2023-12-18 00:00:00"},{"price":42275.99,"last_updated":"2023-12-19 00:00:00"},{"price":43668.93,"last_updated":"2023-12-20 00:00:00"},{"price":43861.8,"last_updated":"2023-12-21 00:00:00"},{"price":43969.04,"last_updated":"2023-12-22 00:00:00"},{"price":43702.16,"last_updated":"2023-12-23 00:00:00"},{"price":42991.5,"last_updated":"2023-12-24 00:00:00"},{"price":43576.13,"last_updated":"2023-12-25 00:00:00"},{"price":42508.93,"last_updated":"2023-12-26 00:00:00"},{"price":43428.85,"last_updated":"2023-12-27 00:00:00"},{"price":42563.76,"last_updated":"2023-12-28 00:00:00"},{"price":42066.95,"last_updated":"2023-12-29 00:00:00"},{"price":42140.28,"last_updated":"2023-12-30 00:00:00"},{"price":42283.58,"last_updated":"2023-12-31 00:00:00"},{"price":44179.55,"last_updated":"2024-01-01 00:00:00"},{"price":44946.91,"last_updated":"2024-01-02 00:00:00"},{"price":42845.23,"last_updated":"2024-01-03 00:00:00"},{"price":44151.1,"last_updated":"2024-01-04 00:00:00"},{"price":44145.11,"last_updated":"2024-01-05 00:00:00"},{"price":43968.32,"last_updated":"2024-01-06 00:00:00"},{"price":43929.02,"last_updated":"2024-01-07 00:00:00"},{"price":46951.04,"last_updated":"2024-01-08 00:00:00"},{"price":46110,"last_updated":"2024-01-09 00:00:00"},{"price":46653.99,"last_updated":"2024-01-10 00:00:00"},{"price":46339.16,"last_updated":"2024-01-11 00:00:00"},{"price":42782.73,"last_updated":"2024-01-12 00:00:00"},{"price":42847.99,"last_updated":"2024-01-13 00:00:00"},{"price":41732.35,"last_updated":"2024-01-14 00:00:00"},{"price":42511.1,"last_updated":"2024-01-15 00:00:00"},{"price":43137.95,"last_updated":"2024-01-16 00:00:00"},{"price":42776.1,"last_updated":"2024-01-17 00:00:00"},{"price":41327.5,"last_updated":"2024-01-18 00:00:00"},{"price":41659.03,"last_updated":"2024-01-19 00:00:00"},{"price":41696.04,"last_updated":"2024-01-20 00:00:00"},{"price":41580.33,"last_updated":"2024-01-21 00:00:00"},{"price":39568.02,"last_updated":"2024-01-22 00:00:00"},{"price":39897.6,"last_updated":"2024-01-23 00:00:00"},{"price":40084.88,"last_updated":"2024-01-24 00:00:00"},{"price":39961.09,"last_updated":"2024-01-25 00:00:00"},{"price":41823.51,"last_updated":"2024-01-26 00:00:00"},{"price":42120.63,"last_updated":"2024-01-27 00:00:00"},{"price":42031.06,"last_updated":"2024-01-28 00:00:00"},{"price":43302.7,"last_updated":"2024-01-29 00:00:00"},{"price":42941.1,"last_updated":"2024-01-30 00:00:00"},{"price":42580,"last_updated":"2024-01-31 00:00:00"},{"price":43082.94,"last_updated":"2024-02-01 00:00:00"},{"price":43200,"last_updated":"2024-02-02 00:00:00"},{"price":43011.09,"last_updated":"2024-02-03 00:00:00"},{"price":42582.88,"last_updated":"2024-02-04 00:00:00"},{"price":42708.7,"last_updated":"2024-02-05 00:00:00"},{"price":43098.95,"last_updated":"2024-02-06 00:00:00"},{"price":44349.6,"last_updated":"2024-02-07 00:00:00"},{"price":45288.65,"last_updated":"2024-02-08 00:00:00"},{"price":47132.77,"last_updated":"2024-02-09 00:00:00"},{"price":47751.09,"last_updated":"2024-02-10 00:00:00"},{"price":48299.99,"last_updated":"2024-02-11 00:00:00"},{"price":49917.27,"last_updated":"2024-02-12 00:00:00"},{"price":49699.59,"last_updated":"2024-02-13 00:00:00"},{"price":51795.17,"last_updated":"2024-02-14 00:00:00"},{"price":51880,"last_updated":"2024-02-15 00:00:00"},{"price":52124.11,"last_updated":"2024-02-16 00:00:00"},{"price":51642.64,"last_updated":"2024-02-17 00:00:00"},{"price":52137.67,"last_updated":"2024-02-18 00:00:00"},{"price":51774.73,"last_updated":"2024-02-19 00:00:00"},{"price":52258.82,"last_updated":"2024-02-20 00:00:00"},{"price":51849.39,"last_updated":"2024-02-21 00:00:00"},{"price":51288.42,"last_updated":"2024-02-22 00:00:00"},{"price":50744.15,"last_updated":"2024-02-23 00:00:00"},{"price":51568.22,"last_updated":"2024-02-24 00:00:00"},{"price":51728.85,"last_updated":"2024-02-25 00:00:00"},{"price":54476.47,"last_updated":"2024-02-26 00:00:00"},{"price":57037.34,"last_updated":"2024-02-27 00:00:00"},{"price":62432.1,"last_updated":"2024-02-28 00:00:00"},{"price":61130.98,"last_updated":"2024-02-29 00:00:00"},{"price":62387.9,"last_updated":"2024-03-01 00:00:00"},{"price":61987.28,"last_updated":"2024-03-02 00:00:00"},{"price":63113.97,"last_updated":"2024-03-03 00:00:00"},{"price":68245.71,"last_updated":"2024-03-04 00:00:00"},{"price":63724.01,"last_updated":"2024-03-05 00:00:00"},{"price":66074.04,"last_updated":"2024-03-06 00:00:00"},{"price":66823.17,"last_updated":"2024-03-07 00:00:00"},{"price":68124.19,"last_updated":"2024-03-08 00:00:00"},{"price":68313.27,"last_updated":"2024-03-09 00:00:00"},{"price":68955.88,"last_updated":"2024-03-10 00:00:00"},{"price":72078.1,"last_updated":"2024-03-11 00:00:00"},{"price":71452.01,"last_updated":"2024-03-12 00:00:00"},{"price":73072.41,"last_updated":"2024-03-13 00:00:00"},{"price":71388.94,"last_updated":"2024-03-14 00:00:00"},{"price":69499.85,"last_updated":"2024-03-15 00:00:00"},{"price":65300.63,"last_updated":"2024-03-16 00:00:00"},{"price":68393.48,"last_updated":"2024-03-17 00:00:00"},{"price":67609.99,"last_updated":"2024-03-18 00:00:00"},{"price":61937.4,"last_updated":"2024-03-19 00:00:00"},{"price":67840.51,"last_updated":"2024-03-20 00:00:00"},{"price":65501.27,"last_updated":"2024-03-21 00:00:00"},{"price":63796.64,"last_updated":"2024-03-22 00:00:00"},{"price":63990.01,"last_updated":"2024-03-23 00:00:00"},{"price":67209.99,"last_updated":"2024-03-24 00:00:00"},{"price":69880.01,"last_updated":"2024-03-25 00:00:00"},{"price":69988,"last_updated":"2024-03-26 00:00:00"},{"price":69469.99,"last_updated":"2024-03-27 00:00:00"},{"price":70780.6,"last_updated":"2024-03-28 00:00:00"},{"price":69850.54,"last_updated":"2024-03-29 00:00:00"},{"price":69582.18,"last_updated":"2024-03-30 00:00:00"},{"price":71280.01,"last_updated":"2024-03-31 00:00:00"},{"price":69649.8,"last_updated":"2024-04-01 00:00:00"},{"price":65463.99,"last_updated":"2024-04-02 00:00:00"},{"price":65963.28,"last_updated":"2024-04-03 00:00:00"},{"price":68487.79,"last_updated":"2024-04-04 00:00:00"},{"price":67820.62,"last_updated":"2024-04-05 00:00:00"},{"price":68896,"last_updated":"2024-04-06 00:00:00"},{"price":69360.39,"last_updated":"2024-04-07 00:00:00"},{"price":71620,"last_updated":"2024-04-08 00:00:00"},{"price":69146,"last_updated":"2024-04-09 00:00:00"},{"price":70631.08,"last_updated":"2024-04-10 00:00:00"},{"price":70006.23,"last_updated":"2024-04-11 00:00:00"},{"price":67116.52,"last_updated":"2024-04-12 00:00:00"},{"price":63924.51,"last_updated":"2024-04-13 00:00:00"},{"price":65661.84,"last_updated":"2024-04-14 00:00:00"},{"price":63419.99,"last_updated":"2024-04-15 00:00:00"},{"price":63793.39,"last_updated":"2024-04-16 00:00:00"},{"price":61277.37,"last_updated":"2024-04-17 00:00:00"},{"price":63470.08,"last_updated":"2024-04-18 00:00:00"},{"price":63818.01,"last_updated":"2024-04-19 00:00:00"},{"price":64940.59,"last_updated":"2024-04-20 00:00:00"},{"price":64941.15,"last_updated":"2024-04-21 00:00:00"},{"price":66819.32,"last_updated":"2024-04-22 00:00:00"},{"price":66414,"last_updated":"2024-04-23 00:00:00"},{"price":64289.59,"last_updated":"2024-04-24 00:00:00"},{"price":64498.34,"last_updated":"2024-04-25 00:00:00"},{"price":63770.01,"last_updated":"2024-04-26 00:00:00"},{"price":63461.98,"last_updated":"2024-04-27 00:00:00"},{"price":63118.62,"last_updated":"2024-04-28 00:00:00"},{"price":63866,"last_updated":"2024-04-29 00:00:00"},{"price":60672,"last_updated":"2024-04-30 00:00:00"},{"price":58364.97,"last_updated":"2024-05-01 00:00:00"},{"price":59060.61,"last_updated":"2024-05-02 00:00:00"},{"price":62882.01,"last_updated":"2024-05-03 00:00:00"},{"price":63892.04,"last_updated":"2024-05-04 00:00:00"},{"price":64012,"last_updated":"2024-05-05 00:00:00"},{"price":63165.19,"last_updated":"2024-05-06 00:00:00"},{"price":62312.08,"last_updated":"2024-05-07 00:00:00"},{"price":61193.03,"last_updated":"2024-05-08 00:00:00"},{"price":63074.01,"last_updated":"2024-05-09 00:00:00"},{"price":60799.99,"last_updated":"2024-05-10 00:00:00"},{"price":60825.99,"last_updated":"2024-05-11 00:00:00"},{"price":61483.99,"last_updated":"2024-05-12 00:00:00"},{"price":62940.08,"last_updated":"2024-05-13 00:00:00"},{"price":61577.49,"last_updated":"2024-05-14 00:00:00"},{"price":66206.5,"last_updated":"2024-05-15 00:00:00"},{"price":65235.21,"last_updated":"2024-05-16 00:00:00"},{"price":67024,"last_updated":"2024-05-17 00:00:00"},{"price":66915.2,"last_updated":"2024-05-18 00:00:00"},{"price":66274.01,"last_updated":"2024-05-19 00:00:00"},{"price":71446.62,"last_updated":"2024-05-20 00:00:00"},{"price":70148.34,"last_updated":"2024-05-21 00:00:00"},{"price":69166.62,"last_updated":"2024-05-22 00:00:00"},{"price":67969.65,"last_updated":"2024-05-23 00:00:00"},{"price":68549.99,"last_updated":"2024-05-24 00:00:00"},{"price":69290.57,"last_updated":"2024-05-25 00:00:00"},{"price":68507.67,"last_updated":"2024-05-26 00:00:00"},{"price":69436.43,"last_updated":"2024-05-27 00:00:00"},{"price":68398.39,"last_updated":"2024-05-28 00:00:00"},{"price":67652.42,"last_updated":"2024-05-29 00:00:00"},{"price":68352.17,"last_updated":"2024-05-30 00:00:00"},{"price":67540.01,"last_updated":"2024-05-31 00:00:00"},{"price":67766.85,"last_updated":"2024-06-01 00:00:00"},{"price":67765.63,"last_updated":"2024-06-02 00:00:00"},{"price":68809.9,"last_updated":"2024-06-03 00:00:00"},{"price":70537.84,"last_updated":"2024-06-04 00:00:00"},{"price":71108,"last_updated":"2024-06-05 00:00:00"},{"price":70799.06,"last_updated":"2024-06-06 00:00:00"},{"price":69355.6,"last_updated":"2024-06-07 00:00:00"},{"price":69310.46,"last_updated":"2024-06-08 00:00:00"},{"price":69648.14,"last_updated":"2024-06-09 00:00:00"},{"price":69540,"last_updated":"2024-06-10 00:00:00"},{"price":67314.24,"last_updated":"2024-06-11 00:00:00"},{"price":68263.99,"last_updated":"2024-06-12 00:00:00"},{"price":66773.01,"last_updated":"2024-06-13 00:00:00"},{"price":66043.99,"last_updated":"2024-06-14 00:00:00"},{"price":66228.25,"last_updated":"2024-06-15 00:00:00"},{"price":66676.87,"last_updated":"2024-06-16 00:00:00"},{"price":66504.33,"last_updated":"2024-06-17 00:00:00"},{"price":65175.32,"last_updated":"2024-06-18 00:00:00"},{"price":64974.37,"last_updated":"2024-06-19 00:00:00"},{"price":64869.99,"last_updated":"2024-06-20 00:00:00"},{"price":64143.56,"last_updated":"2024-06-21 00:00:00"},{"price":64262.01,"last_updated":"2024-06-22 00:00:00"},{"price":63210.01,"last_updated":"2024-06-23 00:00:00"},{"price":60293.3,"last_updated":"2024-06-24 00:00:00"},{"price":61806.01,"last_updated":"2024-06-25 00:00:00"},{"price":60864.99,"last_updated":"2024-06-26 00:00:00"},{"price":61706.47,"last_updated":"2024-06-27 00:00:00"},{"price":60427.84,"last_updated":"2024-06-28 00:00:00"},{"price":60986.68,"last_updated":"2024-06-29 00:00:00"},{"price":62772.01,"last_updated":"2024-06-30 00:00:00"},{"price":62899.99,"last_updated":"2024-07-01 00:00:00"},{"price":62135.47,"last_updated":"2024-07-02 00:00:00"},{"price":60208.58,"last_updated":"2024-07-03 00:00:00"},{"price":57050.01,"last_updated":"2024-07-04 00:00:00"},{"price":56628.79,"last_updated":"2024-07-05 00:00:00"},{"price":58230.13,"last_updated":"2024-07-06 00:00:00"},{"price":55857.81,"last_updated":"2024-07-07 00:00:00"},{"price":56714.62,"last_updated":"2024-07-08 00:00:00"},{"price":58050,"last_updated":"2024-07-09 00:00:00"},{"price":57725.85,"last_updated":"2024-07-10 00:00:00"},{"price":57339.89,"last_updated":"2024-07-11 00:00:00"},{"price":57889.1,"last_updated":"2024-07-12 00:00:00"},{"price":59204.02,"last_updated":"2024-07-13 00:00:00"},{"price":60797.91,"last_updated":"2024-07-14 00:00:00"},{"price":64724.14,"last_updated":"2024-07-15 00:00:00"},{"price":65043.99,"last_updated":"2024-07-16 00:00:00"},{"price":64087.99,"last_updated":"2024-07-17 00:00:00"},{"price":63987.92,"last_updated":"2024-07-18 00:00:00"},{"price":66660,"last_updated":"2024-07-19 00:00:00"},{"price":67139.96,"last_updated":"2024-07-20 00:00:00"},{"price":68165.34,"last_updated":"2024-07-21 00:00:00"},{"price":67532.01,"last_updated":"2024-07-22 00:00:00"},{"price":65936.01,"last_updated":"2024-07-23 00:00:00"},{"price":65376,"last_updated":"2024-07-24 00:00:00"},{"price":65799.95,"last_updated":"2024-07-25 00:00:00"},{"price":67907.99,"last_updated":"2024-07-26 00:00:00"},{"price":67896.5,"last_updated":"2024-07-27 00:00:00"},{"price":68249.88,"last_updated":"2024-07-28 00:00:00"},{"price":66784.69,"last_updated":"2024-07-29 00:00:00"},{"price":66188,"last_updated":"2024-07-30 00:00:00"},{"price":64628,"last_updated":"2024-07-31 00:00:00"},{"price":65354.02,"last_updated":"2024-08-01 00:00:00"},{"price":61498.33,"last_updated":"2024-08-02 00:00:00"},{"price":60697.99,"last_updated":"2024-08-03 00:00:00"},{"price":58161,"last_updated":"2024-08-04 00:00:00"},{"price":54018.81,"last_updated":"2024-08-05 00:00:00"},{"price":56022.01,"last_updated":"2024-08-06 00:00:00"},{"price":55134.16,"last_updated":"2024-08-07 00:00:00"},{"price":61685.99,"last_updated":"2024-08-08 00:00:00"},{"price":60837.99,"last_updated":"2024-08-09 00:00:00"},{"price":60923.51,"last_updated":"2024-08-10 00:00:00"},{"price":58712.59,"last_updated":"2024-08-11 00:00:00"},{"price":59346.64,"last_updated":"2024-08-12 00:00:00"},{"price":60587.15,"last_updated":"2024-08-13 00:00:00"},{"price":58683.39,"last_updated":"2024-08-14 00:00:00"},{"price":57541.06,"last_updated":"2024-08-15 00:00:00"},{"price":58874.6,"last_updated":"2024-08-16 00:00:00"},{"price":59491.99,"last_updated":"2024-08-17 00:00:00"},{"price":58427.35,"last_updated":"2024-08-18 00:00:00"},{"price":59438.5,"last_updated":"2024-08-19 00:00:00"},{"price":59013.8,"last_updated":"2024-08-20 00:00:00"},{"price":61156.03,"last_updated":"2024-08-21 00:00:00"},{"price":60375.84,"last_updated":"2024-08-22 00:00:00"},{"price":64037.24,"last_updated":"2024-08-23 00:00:00"},{"price":64157.01,"last_updated":"2024-08-24 00:00:00"},{"price":64220,"last_updated":"2024-08-25 00:00:00"},{"price":62834,"last_updated":"2024-08-26 00:00:00"},{"price":59415,"last_updated":"2024-08-27 00:00:00"},{"price":59034.9,"last_updated":"2024-08-28 00:00:00"},{"price":59359.01,"last_updated":"2024-08-29 00:00:00"},{"price":59123.99,"last_updated":"2024-08-30 00:00:00"},{"price":58973.99,"last_updated":"2024-08-31 00:00:00"},{"price":57301.86,"last_updated":"2024-09-01 00:00:00"},{"price":59132.13,"last_updated":"2024-09-02 00:00:00"},{"price":57487.73,"last_updated":"2024-09-03 00:00:00"},{"price":57970.9,"last_updated":"2024-09-04 00:00:00"},{"price":56180,"last_updated":"2024-09-05 00:00:00"},{"price":53962.97,"last_updated":"2024-09-06 00:00:00"},{"price":54160.86,"last_updated":"2024-09-07 00:00:00"},{"price":54869.95,"last_updated":"2024-09-08 00:00:00"},{"price":57042,"last_updated":"2024-09-09 00:00:00"},{"price":57635.99,"last_updated":"2024-09-10 00:00:00"},{"price":57338,"last_updated":"2024-09-11 00:00:00"},{"price":58132.32,"last_updated":"2024-09-12 00:00:00"},{"price":60498,"last_updated":"2024-09-13 00:00:00"},{"price":59993.03,"last_updated":"2024-09-14 00:00:00"},{"price":59132,"last_updated":"2024-09-15 00:00:00"},{"price":58213.99,"last_updated":"2024-09-16 00:00:00"},{"price":60313.99,"last_updated":"2024-09-17 00:00:00"},{"price":61759.99,"last_updated":"2024-09-18 00:00:00"},{"price":62947.99,"last_updated":"2024-09-19 00:00:00"},{"price":63201.05,"last_updated":"2024-09-20 00:00:00"},{"price":63348.96,"last_updated":"2024-09-21 00:00:00"},{"price":63578.76,"last_updated":"2024-09-22 00:00:00"},{"price":63339.99,"last_updated":"2024-09-23 00:00:00"},{"price":64262.7,"last_updated":"2024-09-24 00:00:00"},{"price":63152.01,"last_updated":"2024-09-25 00:00:00"},{"price":65173.99,"last_updated":"2024-09-26 00:00:00"},{"price":65769.95,"last_updated":"2024-09-27 00:00:00"},{"price":65858,"last_updated":"2024-09-28 00:00:00"},{"price":65602.01,"last_updated":"2024-09-29 00:00:00"},{"price":63327.59,"last_updated":"2024-09-30 00:00:00"},{"price":60805.78,"last_updated":"2024-10-01 00:00:00"},{"price":60649.28,"last_updated":"2024-10-02 00:00:00"},{"price":60752.71,"last_updated":"2024-10-03 00:00:00"},{"price":62086,"last_updated":"2024-10-04 00:00:00"},{"price":62058,"last_updated":"2024-10-05 00:00:00"},{"price":62819.91,"last_updated":"2024-10-06 00:00:00"},{"price":62224,"last_updated":"2024-10-07 00:00:00"},{"price":62160.49,"last_updated":"2024-10-08 00:00:00"},{"price":60636.02,"last_updated":"2024-10-09 00:00:00"},{"price":60326.39,"last_updated":"2024-10-10 00:00:00"},{"price":62540,"last_updated":"2024-10-11 00:00:00"},{"price":63206.22,"last_updated":"2024-10-12 00:00:00"},{"price":62870.02,"last_updated":"2024-10-13 00:00:00"},{"price":66083.99,"last_updated":"2024-10-14 00:00:00"},{"price":67074.14,"last_updated":"2024-10-15 00:00:00"},{"price":67620.01,"last_updated":"2024-10-16 00:00:00"},{"price":67421.78,"last_updated":"2024-10-17 00:00:00"},{"price":68428,"last_updated":"2024-10-18 00:00:00"},{"price":68378,"last_updated":"2024-10-19 00:00:00"},{"price":69031.99,"last_updated":"2024-10-20 00:00:00"},{"price":67377.5,"last_updated":"2024-10-21 00:00:00"},{"price":67426,"last_updated":"2024-10-22 00:00:00"},{"price":66668.65,"last_updated":"2024-10-23 00:00:00"},{"price":68198.28,"last_updated":"2024-10-24 00:00:00"},{"price":66698.33,"last_updated":"2024-10-25 00:00:00"},{"price":67092.76,"last_updated":"2024-10-26 00:00:00"},{"price":68021.7,"last_updated":"2024-10-27 00:00:00"},{"price":69962.21,"last_updated":"2024-10-28 00:00:00"},{"price":72736.42,"last_updated":"2024-10-29 00:00:00"},{"price":72344.74,"last_updated":"2024-10-30 00:00:00"},{"price":70292.01,"last_updated":"2024-10-31 00:00:00"},{"price":69496.01,"last_updated":"2024-11-01 00:00:00"},{"price":69374.74,"last_updated":"2024-11-02 00:00:00"},{"price":68775.99,"last_updated":"2024-11-03 00:00:00"},{"price":67850.01,"last_updated":"2024-11-04 00:00:00"},{"price":69372.01,"last_updated":"2024-11-05 00:00:00"},{"price":75571.99,"last_updated":"2024-11-06 00:00:00"},{"price":75857.89,"last_updated":"2024-11-07 00:00:00"},{"price":76509.78,"last_updated":"2024-11-08 00:00:00"},{"price":76677.46,"last_updated":"2024-11-09 00:00:00"},{"price":80370.01,"last_updated":"2024-11-10 00:00:00"},{"price":88647.99,"last_updated":"2024-11-11 00:00:00"},{"price":87952.01,"last_updated":"2024-11-12 00:00:00"},{"price":90375.2,"last_updated":"2024-11-13 00:00:00"},{"price":87325.59,"last_updated":"2024-11-14 00:00:00"},{"price":91032.07,"last_updated":"2024-11-15 00:00:00"},{"price":90586.92,"last_updated":"2024-11-16 00:00:00"},{"price":89855.99,"last_updated":"2024-11-17 00:00:00"},{"price":90464.08,"last_updated":"2024-11-18 00:00:00"},{"price":92310.79,"last_updated":"2024-11-19 00:00:00"},{"price":94286.56,"last_updated":"2024-11-20 00:00:00"},{"price":98317.12,"last_updated":"2024-11-21 00:00:00"},{"price":98892,"last_updated":"2024-11-22 00:00:00"},{"price":97672.4,"last_updated":"2024-11-23 00:00:00"},{"price":97900.04,"last_updated":"2024-11-24 00:00:00"},{"price":93010.01,"last_updated":"2024-11-25 00:00:00"},{"price":91965.16,"last_updated":"2024-11-26 00:00:00"},{"price":95863.11,"last_updated":"2024-11-27 00:00:00"},{"price":95643.98,"last_updated":"2024-11-28 00:00:00"},{"price":97460,"last_updated":"2024-11-29 00:00:00"},{"price":96407.99,"last_updated":"2024-11-30 00:00:00"},{"price":97185.18,"last_updated":"2024-12-01 00:00:00"},{"price":95840.62,"last_updated":"2024-12-02 00:00:00"},{"price":95849.69,"last_updated":"2024-12-03 00:00:00"},{"price":98587.32,"last_updated":"2024-12-04 00:00:00"},{"price":96945.63,"last_updated":"2024-12-05 00:00:00"},{"price":99740.84,"last_updated":"2024-12-06 00:00:00"},{"price":99831.99,"last_updated":"2024-12-07 00:00:00"},{"price":101109.59,"last_updated":"2024-12-08 00:00:00"},{"price":97276.47,"last_updated":"2024-12-09 00:00:00"},{"price":96593,"last_updated":"2024-12-10 00:00:00"},{"price":101125,"last_updated":"2024-12-11 00:00:00"},{"price":100004.29,"last_updated":"2024-12-12 00:00:00"},{"price":101424.25,"last_updated":"2024-12-13 00:00:00"},{"price":101420,"last_updated":"2024-12-14 00:00:00"},{"price":104463.99,"last_updated":"2024-12-15 00:00:00"},{"price":106058.66,"last_updated":"2024-12-16 00:00:00"},{"price":106133.74,"last_updated":"2024-12-17 00:00:00"},{"price":100204.01,"last_updated":"2024-12-18 00:00:00"},{"price":97461.86,"last_updated":"2024-12-19 00:00:00"},{"price":97805.44,"last_updated":"2024-12-20 00:00:00"},{"price":97291.99,"last_updated":"2024-12-21 00:00:00"},{"price":95186.27,"last_updated":"2024-12-22 00:00:00"},{"price":94881.47,"last_updated":"2024-12-23 00:00:00"},{"price":98663.58,"last_updated":"2024-12-24 00:00:00"},{"price":99429.6,"last_updated":"2024-12-25 00:00:00"},{"price":95791.6,"last_updated":"2024-12-26 00:00:00"},{"price":94299.03,"last_updated":"2024-12-27 00:00:00"},{"price":95300,"last_updated":"2024-12-28 00:00:00"},{"price":93738.2,"last_updated":"2024-12-29 00:00:00"},{"price":92792.05,"last_updated":"2024-12-30 00:00:00"},{"price":93576,"last_updated":"2024-12-31 00:00:00"},{"price":94591.79,"last_updated":"2025-01-01 00:00:00"},{"price":96984.79,"last_updated":"2025-01-02 00:00:00"},{"price":98174.18,"last_updated":"2025-01-03 00:00:00"},{"price":98220.5,"last_updated":"2025-01-04 00:00:00"},{"price":98363.61,"last_updated":"2025-01-05 00:00:00"},{"price":102235.6,"last_updated":"2025-01-06 00:00:00"},{"price":96954.61,"last_updated":"2025-01-07 00:00:00"},{"price":95060.61,"last_updated":"2025-01-08 00:00:00"},{"price":92552.49,"last_updated":"2025-01-09 00:00:00"},{"price":94726.11,"last_updated":"2025-01-10 00:00:00"},{"price":94599.99,"last_updated":"2025-01-11 00:00:00"},{"price":94545.06,"last_updated":"2025-01-12 00:00:00"},{"price":94536.1,"last_updated":"2025-01-13 00:00:00"},{"price":96560.86,"last_updated":"2025-01-14 00:00:00"},{"price":100497.35,"last_updated":"2025-01-15 00:00:00"},{"price":99987.3,"last_updated":"2025-01-16 00:00:00"},{"price":104077.48,"last_updated":"2025-01-17 00:00:00"},{"price":104556.23,"last_updated":"2025-01-18 00:00:00"},{"price":101331.57,"last_updated":"2025-01-19 00:00:00"},{"price":102260.01,"last_updated":"2025-01-20 00:00:00"},{"price":106143.82,"last_updated":"2025-01-21 00:00:00"},{"price":103706.66,"last_updated":"2025-01-22 00:00:00"},{"price":103910.34,"last_updated":"2025-01-23 00:00:00"},{"price":104870.5,"last_updated":"2025-01-24 00:00:00"},{"price":104746.85,"last_updated":"2025-01-25 00:00:00"},{"price":102620,"last_updated":"2025-01-26 00:00:00"},{"price":102082.83,"last_updated":"2025-01-27 00:00:00"},{"price":101335.52,"last_updated":"2025-01-28 00:00:00"},{"price":103733.24,"last_updated":"2025-01-29 00:00:00"},{"price":104722.94,"last_updated":"2025-01-30 00:00:00"},{"price":102429.56,"last_updated":"2025-01-31 00:00:00"},{"price":100635.65,"last_updated":"2025-02-01 00:00:00"},{"price":97700.59,"last_updated":"2025-02-02 00:00:00"},{"price":101328.52,"last_updated":"2025-02-03 00:00:00"},{"price":97763.13,"last_updated":"2025-02-04 00:00:00"},{"price":96612.43,"last_updated":"2025-02-05 00:00:00"},{"price":96554.35,"last_updated":"2025-02-06 00:00:00"},{"price":96506.8,"last_updated":"2025-02-07 00:00:00"},{"price":96444.74,"last_updated":"2025-02-08 00:00:00"},{"price":96462.75,"last_updated":"2025-02-09 00:00:00"},{"price":97430.82,"last_updated":"2025-02-10 00:00:00"},{"price":95778.2,"last_updated":"2025-02-11 00:00:00"},{"price":97869.99,"last_updated":"2025-02-12 00:00:00"},{"price":96608.14,"last_updated":"2025-02-13 00:00:00"},{"price":97500.48,"last_updated":"2025-02-14 00:00:00"},{"price":97569.66,"last_updated":"2025-02-15 00:00:00"},{"price":96118.12,"last_updated":"2025-02-16 00:00:00"},{"price":95780,"last_updated":"2025-02-17 00:00:00"},{"price":95671.74,"last_updated":"2025-02-18 00:00:00"},{"price":96644.37,"last_updated":"2025-02-19 00:00:00"},{"price":98305,"last_updated":"2025-02-20 00:00:00"},{"price":96181.98,"last_updated":"2025-02-21 00:00:00"},{"price":96551.01,"last_updated":"2025-02-22 00:00:00"},{"price":96258,"last_updated":"2025-02-23 00:00:00"},{"price":91552.88,"last_updated":"2025-02-24 00:00:00"},{"price":88680.4,"last_updated":"2025-02-25 00:00:00"},{"price":84250.09,"last_updated":"2025-02-26 00:00:00"},{"price":84708.58,"last_updated":"2025-02-27 00:00:00"},{"price":84349.94,"last_updated":"2025-02-28 00:00:00"},{"price":86064.53,"last_updated":"2025-03-01 00:00:00"},{"price":94270,"last_updated":"2025-03-02 00:00:00"},{"price":86220.61,"last_updated":"2025-03-03 00:00:00"},{"price":87281.98,"last_updated":"2025-03-04 00:00:00"},{"price":90606.01,"last_updated":"2025-03-05 00:00:00"},{"price":89931.89,"last_updated":"2025-03-06 00:00:00"},{"price":86801.75,"last_updated":"2025-03-07 00:00:00"},{"price":86222.45,"last_updated":"2025-03-08 00:00:00"},{"price":80734.37,"last_updated":"2025-03-09 00:00:00"},{"price":78595.86,"last_updated":"2025-03-10 00:00:00"},{"price":82932.99,"last_updated":"2025-03-11 00:00:00"},{"price":83680.12,"last_updated":"2025-03-12 00:00:00"},{"price":81115.78,"last_updated":"2025-03-13 00:00:00"},{"price":83983.2,"last_updated":"2025-03-14 00:00:00"},{"price":84338.44,"last_updated":"2025-03-15 00:00:00"},{"price":82574.53,"last_updated":"2025-03-16 00:00:00"},{"price":84010.03,"last_updated":"2025-03-17 00:00:00"},{"price":82715.03,"last_updated":"2025-03-18 00:00:00"},{"price":86845.94,"last_updated":"2025-03-19 00:00:00"},{"price":84223.39,"last_updated":"2025-03-20 00:00:00"},{"price":84088.79,"last_updated":"2025-03-21 00:00:00"},{"price":83840.59,"last_updated":"2025-03-22 00:00:00"},{"price":86082.5,"last_updated":"2025-03-23 00:00:00"},{"price":87498.16,"last_updated":"2025-03-24 00:00:00"},{"price":87392.87,"last_updated":"2025-03-25 00:00:00"},{"price":86909.17,"last_updated":"2025-03-26 00:00:00"},{"price":87232.01,"last_updated":"2025-03-27 00:00:00"},{"price":84424.38,"last_updated":"2025-03-28 00:00:00"},{"price":82648.54,"last_updated":"2025-03-29 00:00:00"},{"price":82389.99,"last_updated":"2025-03-30 00:00:00"},{"price":82550.01,"last_updated":"2025-03-31 00:00:00"},{"price":85158.34,"last_updated":"2025-04-01 00:00:00"},{"price":82516.29,"last_updated":"2025-04-02 00:00:00"},{"price":83213.09,"last_updated":"2025-04-03 00:00:00"},{"price":83889.87,"last_updated":"2025-04-04 00:00:00"},{"price":83537.99,"last_updated":"2025-04-05 00:00:00"},{"price":78430,"last_updated":"2025-04-06 00:00:00"},{"price":79163.24,"last_updated":"2025-04-07 00:00:00"},{"price":76322.42,"last_updated":"2025-04-08 00:00:00"},{"price":82615.22,"last_updated":"2025-04-09 00:00:00"},{"price":79607.3,"last_updated":"2025-04-10 00:00:00"},{"price":83423.84,"last_updated":"2025-04-11 00:00:00"},{"price":85276.9,"last_updated":"2025-04-12 00:00:00"},{"price":83760,"last_updated":"2025-04-13 00:00:00"},{"price":84591.58,"last_updated":"2025-04-14 00:00:00"},{"price":83643.99,"last_updated":"2025-04-15 00:00:00"},{"price":84030.38,"last_updated":"2025-04-16 00:00:00"},{"price":84947.91,"last_updated":"2025-04-17 00:00:00"},{"price":84474.69,"last_updated":"2025-04-18 00:00:00"},{"price":85077.01,"last_updated":"2025-04-19 00:00:00"},{"price":85179.24,"last_updated":"2025-04-20 00:00:00"},{"price":87516.23,"last_updated":"2025-04-21 00:00:00"},{"price":93442.99,"last_updated":"2025-04-22 00:00:00"},{"price":93691.08,"last_updated":"2025-04-23 00:00:00"},{"price":93980.47,"last_updated":"2025-04-24 00:00:00"},{"price":94638.68,"last_updated":"2025-04-25 00:00:00"},{"price":94628,"last_updated":"2025-04-26 00:00:00"},{"price":93749.3,"last_updated":"2025-04-27 00:00:00"},{"price":95011.18,"last_updated":"2025-04-28 00:00:00"},{"price":94256.82,"last_updated":"2025-04-29 00:00:00"},{"price":94172,"last_updated":"2025-04-30 00:00:00"},{"price":96489.91,"last_updated":"2025-05-01 00:00:00"},{"price":96887.14,"last_updated":"2025-05-02 00:00:00"},{"price":95856.42,"last_updated":"2025-05-03 00:00:00"},{"price":94277.62,"last_updated":"2025-05-04 00:00:00"},{"price":94733.68,"last_updated":"2025-05-05 00:00:00"},{"price":96834.02,"last_updated":"2025-05-06 00:00:00"},{"price":97030.5,"last_updated":"2025-05-07 00:00:00"},{"price":103261.6,"last_updated":"2025-05-08 00:00:00"},{"price":102971.99,"last_updated":"2025-05-09 00:00:00"},{"price":104809.53,"last_updated":"2025-05-10 00:00:00"},{"price":104118,"last_updated":"2025-05-11 00:00:00"},{"price":102791.32,"last_updated":"2025-05-12 00:00:00"},{"price":104103.72,"last_updated":"2025-05-13 00:00:00"},{"price":103507.82,"last_updated":"2025-05-14 00:00:00"},{"price":103763.71,"last_updated":"2025-05-15 00:00:00"},{"price":103463.9,"last_updated":"2025-05-16 00:00:00"},{"price":103126.65,"last_updated":"2025-05-17 00:00:00"},{"price":106454.26,"last_updated":"2025-05-18 00:00:00"},{"price":105573.74,"last_updated":"2025-05-19 00:00:00"},{"price":106849.99,"last_updated":"2025-05-20 00:00:00"},{"price":109643.99,"last_updated":"2025-05-21 00:00:00"},{"price":111696.21,"last_updated":"2025-05-22 00:00:00"},{"price":107318.3,"last_updated":"2025-05-23 00:00:00"},{"price":107761.91,"last_updated":"2025-05-24 00:00:00"},{"price":109004.19,"last_updated":"2025-05-25 00:00:00"},{"price":109434.79,"last_updated":"2025-05-26 00:00:00"},{"price":108938.17,"last_updated":"2025-05-27 00:00:00"},{"price":107781.78,"last_updated":"2025-05-28 00:00:00"},{"price":105589.75,"last_updated":"2025-05-29 00:00:00"},{"price":103985.48,"last_updated":"2025-05-30 00:00:00"},{"price":104591.88,"last_updated":"2025-05-31 00:00:00"},{"price":105642.93,"last_updated":"2025-06-01 00:00:00"},{"price":105857.99,"last_updated":"2025-06-02 00:00:00"},{"price":105376.89,"last_updated":"2025-06-03 00:00:00"},{"price":104696.86,"last_updated":"2025-06-04 00:00:00"},{"price":101508.68,"last_updated":"2025-06-05 00:00:00"},{"price":104288.44,"last_updated":"2025-06-06 00:00:00"},{"price":105552.15,"last_updated":"2025-06-07 00:00:00"},{"price":105734,"last_updated":"2025-06-08 00:00:00"},{"price":110263.02,"last_updated":"2025-06-09 00:00:00"},{"price":110274.39,"last_updated":"2025-06-10 00:00:00"},{"price":108645.12,"last_updated":"2025-06-11 00:00:00"},{"price":105671.73,"last_updated":"2025-06-12 00:00:00"},{"price":106066.59,"last_updated":"2025-06-13 00:00:00"},{"price":105414.64,"last_updated":"2025-06-14 00:00:00"},{"price":105594.01,"last_updated":"2025-06-15 00:00:00"},{"price":106794.53,"last_updated":"2025-06-16 00:00:00"},{"price":104551.17,"last_updated":"2025-06-17 00:00:00"},{"price":104886.78,"last_updated":"2025-06-18 00:00:00"},{"price":104658.59,"last_updated":"2025-06-19 00:00:00"},{"price":103297.99,"last_updated":"2025-06-20 00:00:00"},{"price":102120.01,"last_updated":"2025-06-21 00:00:00"},{"price":100963.87,"last_updated":"2025-06-22 00:00:00"},{"price":105333.93,"last_updated":"2025-06-23 00:00:00"},{"price":106083,"last_updated":"2025-06-24 00:00:00"},{"price":107340.58,"last_updated":"2025-06-25 00:00:00"},{"price":106947.06,"last_updated":"2025-06-26 00:00:00"},{"price":107047.59,"last_updated":"2025-06-27 00:00:00"},{"price":107296.79,"last_updated":"2025-06-28 00:00:00"},{"price":108356.93,"last_updated":"2025-06-29 00:00:00"},{"price":107146.5,"last_updated":"2025-06-30 00:00:00"},{"price":105681.14,"last_updated":"2025-07-01 00:00:00"},{"price":108849.6,"last_updated":"2025-07-02 00:00:00"},{"price":109584.78,"last_updated":"2025-07-03 00:00:00"},{"price":107984.24,"last_updated":"2025-07-04 00:00:00"},{"price":108198.12,"last_updated":"2025-07-05 00:00:00"},{"price":109203.84,"last_updated":"2025-07-06 00:00:00"},{"price":108262.94,"last_updated":"2025-07-07 00:00:00"},{"price":108922.98,"last_updated":"2025-07-08 00:00:00"},{"price":111233.99,"last_updated":"2025-07-09 00:00:00"},{"price":116010,"last_updated":"2025-07-10 00:00:00"},{"price":117527.66,"last_updated":"2025-07-11 00:00:00"},{"price":117420,"last_updated":"2025-07-12 00:00:00"},{"price":119086.64,"last_updated":"2025-07-13 00:00:00"},{"price":119841.18,"last_updated":"2025-07-14 00:00:00"},{"price":117758.09,"last_updated":"2025-07-15 00:00:00"},{"price":118630.43,"last_updated":"2025-07-16 00:00:00"},{"price":119177.56,"last_updated":"2025-07-17 00:00:00"},{"price":117924.84,"last_updated":"2025-07-18 00:00:00"},{"price":117840,"last_updated":"2025-07-19 00:00:00"},{"price":117265.12,"last_updated":"2025-07-20 00:00:00"},{"price":117380.36,"last_updated":"2025-07-21 00:00:00"},{"price":119954.42,"last_updated":"2025-07-22 00:00:00"},{"price":118755.99,"last_updated":"2025-07-23 00:00:00"},{"price":118340.99,"last_updated":"2025-07-24 00:00:00"},{"price":117614.31,"last_updated":"2025-07-25 00:00:00"},{"price":117919.99,"last_updated":"2025-07-26 00:00:00"},{"price":119415.55,"last_updated":"2025-07-27 00:00:00"},{"price":118062.32,"last_updated":"2025-07-28 00:00:00"},{"price":117950.76,"last_updated":"2025-07-29 00:00:00"},{"price":117840.3,"last_updated":"2025-07-30 00:00:00"},{"price":115764.08,"last_updated":"2025-07-31 00:00:00"},{"price":113297.93,"last_updated":"2025-08-01 00:00:00"},{"price":112546.35,"last_updated":"2025-08-02 00:00:00"},{"price":114208.8,"last_updated":"2025-08-03 00:00:00"},{"price":115055.03,"last_updated":"2025-08-04 00:00:00"},{"price":114129.75,"last_updated":"2025-08-05 00:00:00"},{"price":114992.27,"last_updated":"2025-08-06 00:00:00"},{"price":117472.01,"last_updated":"2025-08-07 00:00:00"},{"price":116674.74,"last_updated":"2025-08-08 00:00:00"},{"price":116462.25,"last_updated":"2025-08-09 00:00:00"},{"price":119294.01,"last_updated":"2025-08-10 00:00:00"},{"price":118686,"last_updated":"2025-08-11 00:00:00"},{"price":120134.08,"last_updated":"2025-08-12 00:00:00"},{"price":123306.43,"last_updated":"2025-08-13 00:00:00"},{"price":118295.09,"last_updated":"2025-08-14 00:00:00"},{"price":117342.05,"last_updated":"2025-08-15 00:00:00"},{"price":117380.66,"last_updated":"2025-08-16 00:00:00"},{"price":117405.01,"last_updated":"2025-08-17 00:00:00"},{"price":116227.05,"last_updated":"2025-08-18 00:00:00"},{"price":112872.94,"last_updated":"2025-08-19 00:00:00"},{"price":114271.24,"last_updated":"2025-08-20 00:00:00"},{"price":112500,"last_updated":"2025-08-21 00:00:00"},{"price":116935.99,"last_updated":"2025-08-22 00:00:00"},{"price":115438.05,"last_updated":"2025-08-23 00:00:00"},{"price":113493.59,"last_updated":"2025-08-24 00:00:00"},{"price":110111.98,"last_updated":"2025-08-25 00:00:00"},{"price":111763.22,"last_updated":"2025-08-26 00:00:00"},{"price":111262.01,"last_updated":"2025-08-27 00:00:00"},{"price":112566.9,"last_updated":"2025-08-28 00:00:00"},{"price":108377.4,"last_updated":"2025-08-29 00:00:00"},{"price":108816.33,"last_updated":"2025-08-30 00:00:00"},{"price":108246.35,"last_updated":"2025-08-31 00:00:00"},{"price":109237.42,"last_updated":"2025-09-01 00:00:00"},{"price":111240.01,"last_updated":"2025-09-02 00:00:00"},{"price":111705.71,"last_updated":"2025-09-03 00:00:00"},{"price":110730.87,"last_updated":"2025-09-04 00:00:00"},{"price":110659.99,"last_updated":"2025-09-05 00:00:00"},{"price":110187.97,"last_updated":"2025-09-06 00:00:00"},{"price":111137.34,"last_updated":"2025-09-07 00:00:00"},{"price":112065.23,"last_updated":"2025-09-08 00:00:00"},{"price":111546.39,"last_updated":"2025-09-09 00:00:00"},{"price":113960,"last_updated":"2025-09-10 00:00:00"},{"price":115482.69,"last_updated":"2025-09-11 00:00:00"},{"price":116029.42,"last_updated":"2025-09-12 00:00:00"},{"price":115918.29,"last_updated":"2025-09-13 00:00:00"},{"price":115268.01,"last_updated":"2025-09-14 00:00:00"},{"price":115349.71,"last_updated":"2025-09-15 00:00:00"},{"price":116788.96,"last_updated":"2025-09-16 00:00:00"},{"price":116447.59,"last_updated":"2025-09-17 00:00:00"},{"price":117073.53,"last_updated":"2025-09-18 00:00:00"},{"price":115632.38,"last_updated":"2025-09-19 00:00:00"},{"price":115685.63,"last_updated":"2025-09-20 00:00:00"},{"price":115232.29,"last_updated":"2025-09-21 00:00:00"},{"price":112650.99,"last_updated":"2025-09-22 00:00:00"},{"price":111998.8,"last_updated":"2025-09-23 00:00:00"},{"price":113307,"last_updated":"2025-09-24 00:00:00"},{"price":108994.49,"last_updated":"2025-09-25 00:00:00"},{"price":109643.46,"last_updated":"2025-09-26 00:00:00"},{"price":109635.85,"last_updated":"2025-09-27 00:00:00"},{"price":112163.95,"last_updated":"2025-09-28 00:00:00"},{"price":114311.96,"last_updated":"2025-09-29 00:00:00"},{"price":114048.93,"last_updated":"2025-09-30 00:00:00"},{"price":118594.99,"last_updated":"2025-10-01 00:00:00"},{"price":120529.35,"last_updated":"2025-10-02 00:00:00"},{"price":122232,"last_updated":"2025-10-03 00:00:00"},{"price":122391,"last_updated":"2025-10-04 00:00:00"},{"price":123482.31,"last_updated":"2025-10-05 00:00:00"},{"price":124658.54,"last_updated":"2025-10-06 00:00:00"},{"price":121332.95,"last_updated":"2025-10-07 00:00:00"},{"price":123306,"last_updated":"2025-10-08 00:00:00"},{"price":121662.4,"last_updated":"2025-10-09 00:00:00"},{"price":112774.5,"last_updated":"2025-10-10 00:00:00"},{"price":110644.4,"last_updated":"2025-10-11 00:00:00"},{"price":114958.8,"last_updated":"2025-10-12 00:00:00"},{"price":115166,"last_updated":"2025-10-13 00:00:00"},{"price":113028.14,"last_updated":"2025-10-14 00:00:00"},{"price":110763.28,"last_updated":"2025-10-15 00:00:00"},{"price":108194.28,"last_updated":"2025-10-16 00:00:00"},{"price":106431.68,"last_updated":"2025-10-17 00:00:00"},{"price":107185.01,"last_updated":"2025-10-18 00:00:00"},{"price":108642.78,"last_updated":"2025-10-19 00:00:00"},{"price":110532.09,"last_updated":"2025-10-20 00:00:00"},{"price":108297.67,"last_updated":"2025-10-21 00:00:00"},{"price":107567.44,"last_updated":"2025-10-22 00:00:00"},{"price":110078.18,"last_updated":"2025-10-23 00:00:00"},{"price":111004.89,"last_updated":"2025-10-24 00:00:00"},{"price":111646.27,"last_updated":"2025-10-25 00:00:00"},{"price":114559.4,"last_updated":"2025-10-26 00:00:00"},{"price":114107.65,"last_updated":"2025-10-27 00:00:00"},{"price":112898.45,"last_updated":"2025-10-28 00:00:00"},{"price":110021.29,"last_updated":"2025-10-29 00:00:00"},{"price":108322.88,"last_updated":"2025-10-30 00:00:00"},{"price":109608.01,"last_updated":"2025-10-31 00:00:00"},{"price":110098.1,"last_updated":"2025-11-01 00:00:00"},{"price":110540.68,"last_updated":"2025-11-02 00:00:00"},{"price":106583.04,"last_updated":"2025-11-03 00:00:00"},{"price":101497.22,"last_updated":"2025-11-04 00:00:00"},{"price":103885.16,"last_updated":"2025-11-05 00:00:00"},{"price":101346.04,"last_updated":"2025-11-06 00:00:00"},{"price":103339.08,"last_updated":"2025-11-07 00:00:00"},{"price":102312.94,"last_updated":"2025-11-08 00:00:00"},{"price":104722.96,"last_updated":"2025-11-09 00:00:00"},{"price":106011.13,"last_updated":"2025-11-10 00:00:00"},{"price":103058.99,"last_updated":"2025-11-11 00:00:00"},{"price":101654.37,"last_updated":"2025-11-12 00:00:00"},{"price":99692.02,"last_updated":"2025-11-13 00:00:00"},{"price":94594,"last_updated":"2025-11-14 00:00:00"},{"price":95596.24,"last_updated":"2025-11-15 00:00:00"},{"price":94261.44,"last_updated":"2025-11-16 00:00:00"},{"price":92215.14,"last_updated":"2025-11-17 00:00:00"},{"price":92960.83,"last_updated":"2025-11-18 00:00:00"},{"price":91554.96,"last_updated":"2025-11-19 00:00:00"},{"price":86637.23,"last_updated":"2025-11-20 00:00:00"},{"price":85129.43,"last_updated":"2025-11-21 00:00:00"},{"price":84739.74,"last_updated":"2025-11-22 00:00:00"},{"price":86830,"last_updated":"2025-11-23 00:00:00"},{"price":88300.01,"last_updated":"2025-11-24 00:00:00"},{"price":87369.96,"last_updated":"2025-11-25 00:00:00"},{"price":90484.02,"last_updated":"2025-11-26 00:00:00"},{"price":91333.95,"last_updated":"2025-11-27 00:00:00"},{"price":90890.7,"last_updated":"2025-11-28 00:00:00"},{"price":90802.44,"last_updated":"2025-11-29 00:00:00"},{"price":90360,"last_updated":"2025-11-30 00:00:00"},{"price":86286.01,"last_updated":"2025-12-01 00:00:00"},{"price":91277.88,"last_updated":"2025-12-02 00:00:00"},{"price":93429.95,"last_updated":"2025-12-03 00:00:00"},{"price":92078.06,"last_updated":"2025-12-04 00:00:00"},{"price":89330.04,"last_updated":"2025-12-05 00:00:00"},{"price":89236.79,"last_updated":"2025-12-06 00:00:00"},{"price":90395.31,"last_updated":"2025-12-07 00:00:00"},{"price":90634.34,"last_updated":"2025-12-08 00:00:00"},{"price":92678.8,"last_updated":"2025-12-09 00:00:00"},{"price":92015.37,"last_updated":"2025-12-10 00:00:00"},{"price":92513.38,"last_updated":"2025-12-11 00:00:00"},{"price":90268.42,"last_updated":"2025-12-12 00:00:00"},{"price":90240.01,"last_updated":"2025-12-13 00:00:00"},{"price":88172.17,"last_updated":"2025-12-14 00:00:00"},{"price":86432.08,"last_updated":"2025-12-15 00:00:00"},{"price":87863.42,"last_updated":"2025-12-16 00:00:00"},{"price":86243.22,"last_updated":"2025-12-17 00:00:00"},{"price":85516.41,"last_updated":"2025-12-18 00:00:00"},{"price":88136.94,"last_updated":"2025-12-19 00:00:00"},{"price":88360.9,"last_updated":"2025-12-20 00:00:00"},{"price":88658.86,"last_updated":"2025-12-21 00:00:00"},{"price":88620.79,"last_updated":"2025-12-22 00:00:00"},{"price":87486,"last_updated":"2025-12-23 00:00:00"},{"price":87669.45,"last_updated":"2025-12-24 00:00:00"},{"price":87225.27,"last_updated":"2025-12-25 00:00:00"},{"price":87369.56,"last_updated":"2025-12-26 00:00:00"},{"price":87877.01,"last_updated":"2025-12-27 00:00:00"},{"price":87952.71,"last_updated":"2025-12-28 00:00:00"},{"price":87237.13,"last_updated":"2025-12-29 00:00:00"},{"price":88485.49,"last_updated":"2025-12-30 00:00:00"},{"price":87648.22,"last_updated":"2025-12-31 00:00:00"},{"price":88839.04,"last_updated":"2026-01-01 00:00:00"},{"price":89995.13,"last_updated":"2026-01-02 00:00:00"},{"price":90628.01,"last_updated":"2026-01-03 00:00:00"},{"price":91529.73,"last_updated":"2026-01-04 00:00:00"},{"price":93859.71,"last_updated":"2026-01-05 00:00:00"},{"price":93747.97,"last_updated":"2026-01-06 00:00:00"},{"price":91364.16,"last_updated":"2026-01-07 00:00:00"},{"price":91099.99,"last_updated":"2026-01-08 00:00:00"},{"price":90641.28,"last_updated":"2026-01-09 00:00:00"},{"price":90504.7,"last_updated":"2026-01-10 00:00:00"},{"price":91013.65,"last_updated":"2026-01-11 00:00:00"},{"price":91296.2,"last_updated":"2026-01-12 00:00:00"},{"price":95414,"last_updated":"2026-01-13 00:00:00"},{"price":96951.78,"last_updated":"2026-01-14 00:00:00"},{"price":95604.8,"last_updated":"2026-01-15 00:00:00"},{"price":95550.94,"last_updated":"2026-01-16 00:00:00"},{"price":95147.77,"last_updated":"2026-01-17 00:00:00"},{"price":93673.14,"last_updated":"2026-01-18 00:00:00"},{"price":92631,"last_updated":"2026-01-19 00:00:00"},{"price":88427.66,"last_updated":"2026-01-20 00:00:00"},{"price":89454.73,"last_updated":"2026-01-21 00:00:00"},{"price":89559.67,"last_updated":"2026-01-22 00:00:00"},{"price":89600.26,"last_updated":"2026-01-23 00:00:00"},{"price":89225.34,"last_updated":"2026-01-24 00:00:00"},{"price":86670.36,"last_updated":"2026-01-25 00:00:00"},{"price":88347.08,"last_updated":"2026-01-26 00:00:00"},{"price":89250,"last_updated":"2026-01-27 00:00:00"},{"price":89299.99,"last_updated":"2026-01-28 00:00:00"},{"price":84650.16,"last_updated":"2026-01-29 00:00:00"},{"price":84260.49,"last_updated":"2026-01-30 00:00:00"},{"price":78741.09,"last_updated":"2026-01-31 00:00:00"},{"price":76968.21,"last_updated":"2026-02-01 00:00:00"},{"price":78738.61,"last_updated":"2026-02-02 00:00:00"},{"price":75770.21,"last_updated":"2026-02-03 00:00:00"},{"price":73165.83,"last_updated":"2026-02-04 00:00:00"},{"price":62909.86,"last_updated":"2026-02-05 00:00:00"},{"price":70580.26,"last_updated":"2026-02-06 00:00:00"},{"price":69289.38,"last_updated":"2026-02-07 00:00:00"},{"price":70330.38,"last_updated":"2026-02-08 00:00:00"},{"price":70138,"last_updated":"2026-02-09 00:00:00"},{"price":68841.29,"last_updated":"2026-02-10 00:00:00"},{"price":67082.52,"last_updated":"2026-02-11 00:00:00"},{"price":66272.17,"last_updated":"2026-02-12 00:00:00"},{"price":68853.96,"last_updated":"2026-02-13 00:00:00"},{"price":69822.95,"last_updated":"2026-02-14 00:00:00"},{"price":68832.58,"last_updated":"2026-02-15 00:00:00"},{"price":68892.43,"last_updated":"2026-02-16 00:00:00"},{"price":67503.52,"last_updated":"2026-02-17 00:00:00"},{"price":66461,"last_updated":"2026-02-18 00:00:00"},{"price":67003.73,"last_updated":"2026-02-19 00:00:00"},{"price":68020.01,"last_updated":"2026-02-20 00:00:00"},{"price":67975.93,"last_updated":"2026-02-21 00:00:00"},{"price":67643.4,"last_updated":"2026-02-22 00:00:00"},{"price":64656.02,"last_updated":"2026-02-23 00:00:00"},{"price":64058.15,"last_updated":"2026-02-24 00:00:00"},{"price":67988.04,"last_updated":"2026-02-25 00:00:00"},{"price":67485.18,"last_updated":"2026-02-26 00:00:00"},{"price":65872.1,"last_updated":"2026-02-27 00:00:00"},{"price":66973.26,"last_updated":"2026-02-28 00:00:00"},{"price":65776.47,"last_updated":"2026-03-01 00:00:00"},{"price":68830.06,"last_updated":"2026-03-02 00:00:00"},{"price":68338,"last_updated":"2026-03-03 00:00:00"},{"price":72666.77,"last_updated":"2026-03-04 00:00:00"},{"price":70890.72,"last_updated":"2026-03-05 00:00:00"},{"price":68114.02,"last_updated":"2026-03-06 00:00:00"},{"price":67262.91,"last_updated":"2026-03-07 00:00:00"},{"price":65971.2,"last_updated":"2026-03-08 00:00:00"},{"price":68432.16,"last_updated":"2026-03-09 00:00:00"},{"price":69948.63,"last_updated":"2026-03-10 00:00:00"},{"price":70191.86,"last_updated":"2026-03-11 00:00:00"},{"price":70541.34,"last_updated":"2026-03-12 00:00:00"},{"price":70930,"last_updated":"2026-03-13 00:00:00"},{"price":71211.95,"last_updated":"2026-03-14 00:00:00"},{"price":72815.24,"last_updated":"2026-03-15 00:00:00"},{"price":74884.67,"last_updated":"2026-03-16 00:00:00"},{"price":73909.36,"last_updated":"2026-03-17 00:00:00"},{"price":71246.54,"last_updated":"2026-03-18 00:00:00"},{"price":69930,"last_updated":"2026-03-19 00:00:00"},{"price":70510.73,"last_updated":"2026-03-20 00:00:00"},{"price":68918.12,"last_updated":"2026-03-21 00:00:00"},{"price":67859,"last_updated":"2026-03-22 00:00:00"},{"price":70906.45,"last_updated":"2026-03-23 00:00:00"},{"price":70556.74,"last_updated":"2026-03-24 00:00:00"},{"price":71336.53,"last_updated":"2026-03-25 00:00:00"},{"price":68820.31,"last_updated":"2026-03-26 00:00:00"},{"price":66407.28,"last_updated":"2026-03-27 00:00:00"},{"price":66377.03,"last_updated":"2026-03-28 00:00:00"},{"price":66010.93,"last_updated":"2026-03-29 00:00:00"},{"price":66797.37,"last_updated":"2026-03-30 00:00:00"},{"price":68284.48,"last_updated":"2026-03-31 00:00:00"},{"price":68113.92,"last_updated":"2026-04-01 00:00:00"},{"price":66901.99,"last_updated":"2026-04-02 00:00:00"},{"price":66964.3,"last_updated":"2026-04-03 00:00:00"},{"price":67300.42,"last_updated":"2026-04-04 00:00:00"},{"price":69034.18,"last_updated":"2026-04-05 00:00:00"},{"price":68853.66,"last_updated":"2026-04-06 00:00:00"},{"price":71924.22,"last_updated":"2026-04-07 00:00:00"},{"price":71069.93,"last_updated":"2026-04-08 00:00:00"},{"price":71787.97,"last_updated":"2026-04-09 00:00:00"},{"price":72962.7,"last_updated":"2026-04-10 00:00:00"},{"price":73043.16,"last_updated":"2026-04-11 00:00:00"},{"price":70740.98,"last_updated":"2026-04-12 00:00:00"},{"price":74417.99,"last_updated":"2026-04-13 00:00:00"},{"price":74131.55,"last_updated":"2026-04-14 00:00:00"},{"price":74809.99,"last_updated":"2026-04-15 00:00:00"},{"price":75154.29,"last_updated":"2026-04-16 00:00:00"},{"price":77072,"last_updated":"2026-04-17 00:00:00"},{"price":75691.76,"last_updated":"2026-04-18 00:00:00"},{"price":73801.79,"last_updated":"2026-04-19 00:00:00"},{"price":75840.97,"last_updated":"2026-04-20 00:00:00"},{"price":76336.15,"last_updated":"2026-04-21 00:00:00"},{"price":78178.23,"last_updated":"2026-04-22 00:00:00"},{"price":78257.48,"last_updated":"2026-04-23 00:00:00"},{"price":77437.13,"last_updated":"2026-04-24 00:00:00"},{"price":77625,"last_updated":"2026-04-25 00:00:00"},{"price":78657.55,"last_updated":"2026-04-26 00:00:00"},{"price":77371.32,"last_updated":"2026-04-27 00:00:00"},{"price":76342.77,"last_updated":"2026-04-28 00:00:00"},{"price":75780,"last_updated":"2026-04-29 00:00:00"},{"price":76346.57,"last_updated":"2026-04-30 00:00:00"},{"price":78231.13,"last_updated":"2026-05-01 00:00:00"},{"price":78686.85,"last_updated":"2026-05-02 00:00:00"},{"price":78568.57,"last_updated":"2026-05-03 00:00:00"},{"price":79861.01,"last_updated":"2026-05-04 00:00:00"},{"price":80905.52,"last_updated":"2026-05-05 00:00:00"},{"price":81447.01,"last_updated":"2026-05-06 00:00:00"},{"price":80006,"last_updated":"2026-05-07 00:00:00"},{"price":80193.17,"last_updated":"2026-05-08 00:00:00"},{"price":80678.4,"last_updated":"2026-05-09 00:00:00"},{"price":82210.07,"last_updated":"2026-05-10 00:00:00"},{"price":81745.65,"last_updated":"2026-05-11 00:00:00"},{"price":80504.47,"last_updated":"2026-05-12 00:00:00"},{"price":79313.61,"last_updated":"2026-05-13 00:00:00"},{"price":81089.99,"last_updated":"2026-05-14 00:00:00"},{"price":79113.21,"last_updated":"2026-05-15 00:00:00"},{"price":78148.05,"last_updated":"2026-05-16 00:00:00"},{"price":77457.67,"last_updated":"2026-05-17 00:00:00"},{"price":77001.87,"last_updated":"2026-05-18 00:00:00"},{"price":76834.36,"last_updated":"2026-05-19 00:00:00"},{"price":77552.23,"last_updated":"2026-05-20 00:00:00"},{"price":77615.52,"last_updated":"2026-05-21 00:00:00"},{"price":75539.5,"last_updated":"2026-05-22 00:00:00"},{"price":76752.01,"last_updated":"2026-05-23 00:00:00"},{"price":77064.96,"last_updated":"2026-05-24 00:00:00"},{"price":77322.01,"last_updated":"2026-05-25 00:00:00"},{"price":75930.01,"last_updated":"2026-05-26 00:00:00"},{"price":74449.3,"last_updated":"2026-05-27 00:00:00"},{"price":73617.51,"last_updated":"2026-05-28 00:00:00"},{"price":73460.78,"last_updated":"2026-05-29 00:00:00"},{"price":73884.38,"last_updated":"2026-05-30 00:00:00"},{"price":73674.39,"last_updated":"2026-05-31 00:00:00"},{"price":71408.9,"last_updated":"2026-06-01 00:00:00"},{"price":66760.83,"last_updated":"2026-06-02 00:00:00"},{"price":64142.75,"last_updated":"2026-06-03 00:00:00"},{"price":63885.99,"last_updated":"2026-06-04 00:00:00"},{"price":61056.47,"last_updated":"2026-06-05 00:00:00"},{"price":60884.62,"last_updated":"2026-06-06 00:00:00"},{"price":63332.01,"last_updated":"2026-06-07 00:00:00"},{"price":63085.99,"last_updated":"2026-06-08 00:00:00"},{"price":61730,"last_updated":"2026-06-09 00:00:00"},{"price":61510.99,"last_updated":"2026-06-10 00:00:00"},{"price":63625.99,"last_updated":"2026-06-11 00:00:00"},{"price":63580.01,"last_updated":"2026-06-12 00:00:00"},{"price":64458.01,"last_updated":"2026-06-13 00:00:00"},{"price":65746.45,"last_updated":"2026-06-14 00:00:00"},{"price":66328.74,"last_updated":"2026-06-15 00:00:00"},{"price":65675.01,"last_updated":"2026-06-16 00:00:00"},{"price":64509.4,"last_updated":"2026-06-17 00:00:00"},{"price":62958.01,"last_updated":"2026-06-18 00:00:00"},{"price":63543.91,"last_updated":"2026-06-19 00:00:00"},{"price":64298.01,"last_updated":"2026-06-20 00:00:00"},{"price":63311.99,"last_updated":"2026-06-21 00:00:00"},{"price":65142,"last_updated":"2026-06-22 00:00:00"}],"halvingPriceMarkers":[{"date":"2012-11-28 00:00:00","label":"2012 halving"},{"date":"2016-07-09 00:00:00","label":"2016 halving"},{"date":"2020-05-11 00:00:00","label":"2020 halving"},{"date":"2024-04-20 00:00:00","label":"2024 halving"}],"cycleComparison":{"series":[{"year":"2012","date":"2012-11-28 00:00:00","block":210000,"reward":"25 BTC","base_price":12.35,"color":"#f7931a","rows":[{"day":-180,"price":7.419148936170213,"multiple":0.6007408045481955,"return":-39.92591954518046},{"day":-173,"price":7.610904255319149,"multiple":0.6162675510379878,"return":-38.37324489620123},{"day":-166,"price":7.802659574468085,"multiple":0.6317942975277802,"return":-36.82057024722199},{"day":-159,"price":7.994414893617022,"multiple":0.6473210440175726,"return":-35.26789559824273},{"day":-152,"price":8.186170212765958,"multiple":0.6628477905073651,"return":-33.71522094926349},{"day":-145,"price":8.377925531914894,"multiple":0.6783745369971574,"return":-32.16254630028426},{"day":-138,"price":8.56968085106383,"multiple":0.6939012834869498,"return":-30.609871651305028},{"day":-131,"price":8.761436170212765,"multiple":0.709428029976742,"return":-29.05719700232579},{"day":-124,"price":8.953191489361704,"multiple":0.7249547764665347,"return":-27.504522353346527},{"day":-117,"price":9.144946808510639,"multiple":0.7404815229563271,"return":-25.951847704367292},{"day":-110,"price":9.336702127659574,"multiple":0.7560082694461194,"return":-24.39917305538806},{"day":-103,"price":9.528457446808511,"multiple":0.7715350159359119,"return":-22.84649840640881},{"day":-96,"price":9.720212765957447,"multiple":0.7870617624257042,"return":-21.29382375742958},{"day":-90,"price":9.884574468085106,"multiple":0.8003704022740976,"return":-19.962959772590235},{"day":-89,"price":9.911968085106384,"multiple":0.8025885089154967,"return":-19.74114910845033},{"day":-82,"price":10.10372340425532,"multiple":0.8181152554052891,"return":-18.188474459471095},{"day":-75,"price":10.295478723404255,"multiple":0.8336420018950814,"return":-16.63579981049186},{"day":-68,"price":10.487234042553194,"multiple":0.849168748384874,"return":-15.083125161512598},{"day":-61,"price":10.67898936170213,"multiple":0.8646954948746663,"return":-13.530450512533365},{"day":-54,"price":10.870744680851065,"multiple":0.8802222413644587,"return":-11.977775863554129},{"day":-47,"price":11.0625,"multiple":0.895748987854251,"return":-10.425101214574896},{"day":-40,"price":11.254255319148935,"multiple":0.9112757343440434,"return":-8.872426565595662},{"day":-33,"price":11.446010638297874,"multiple":0.926802480833836,"return":-7.319751916616399},{"day":-30,"price":11.528191489361703,"multiple":0.9334568007580326,"return":-6.654319924196736},{"day":-26,"price":11.63776595744681,"multiple":0.9423292273236283,"return":-5.767077267637165},{"day":-19,"price":11.829521276595745,"multiple":0.9578559738134207,"return":-4.214402618657932},{"day":-12,"price":12.02127659574468,"multiple":0.973382720303213,"return":-2.6617279696786973},{"day":-5,"price":12.213031914893616,"multiple":0.9889094667930054,"return":-1.109053320699463},{"day":0,"price":12.35,"multiple":1,"return":0},{"day":2,"price":14.645488721804512,"multiple":1.18586953212992,"return":18.586953212992},{"day":9,"price":22.6796992481203,"multiple":1.8364128945846399,"return":83.64128945846397},{"day":16,"price":30.71390977443609,"multiple":2.4869562570393597,"return":148.69562570393595},{"day":23,"price":38.74812030075188,"multiple":3.137499619494079,"return":213.74996194940792},{"day":30,"price":46.78233082706767,"multiple":3.788042981948799,"return":278.8042981948799},{"day":37,"price":54.81654135338346,"multiple":4.438586344403519,"return":343.8586344403519},{"day":44,"price":62.850751879699246,"multiple":5.089129706858238,"return":408.91297068582384},{"day":51,"price":70.88496240601503,"multiple":5.739673069312959,"return":473.96730693129587},{"day":58,"price":78.91917293233082,"multiple":6.390216431767678,"return":539.021643176768},{"day":65,"price":86.95338345864661,"multiple":7.040759794222398,"return":604.0759794222398},{"day":72,"price":94.9875939849624,"multiple":7.691303156677118,"return":669.1303156677118},{"day":79,"price":103.02180451127819,"multiple":8.341846519131838,"return":734.1846519131839},{"day":86,"price":111.05601503759398,"multiple":8.992389881586558,"return":799.2389881586557},{"day":90,"price":115.646992481203,"multiple":9.364128945846398,"return":836.4128945846397},{"day":93,"price":119.09022556390977,"multiple":9.642933244041277,"return":864.2933244041277},{"day":100,"price":127.12443609022556,"multiple":10.293476606495997,"return":929.3476606495997},{"day":107,"price":135.15864661654135,"multiple":10.944019968950716,"return":994.4019968950718},{"day":114,"price":143.19285714285712,"multiple":11.594563331405435,"return":1059.4563331405436},{"day":121,"price":151.22706766917292,"multiple":12.245106693860157,"return":1124.5106693860157},{"day":128,"price":159.2612781954887,"multiple":12.895650056314874,"return":1189.5650056314876},{"day":135,"price":173.26495726495727,"multiple":14.0295511955431,"return":1302.95511955431},{"day":142,"price":202.19230769230768,"multiple":16.371846776705077,"return":1537.1846776705077},{"day":149,"price":231.11965811965814,"multiple":18.714142357867058,"return":1771.4142357867058},{"day":156,"price":260.04700854700855,"multiple":21.05643793902903,"return":2005.643793902903},{"day":163,"price":288.97435897435895,"multiple":23.39873352019101,"return":2239.873352019101},{"day":170,"price":317.90170940170935,"multiple":25.741029101352986,"return":2474.1029101352983},{"day":177,"price":346.8290598290598,"multiple":28.083324682514966,"return":2708.3324682514963},{"day":180,"price":359.2264957264957,"multiple":29.0871656458701,"return":2808.7165645870095},{"day":184,"price":375.7564102564103,"multiple":30.425620263676947,"return":2942.562026367694},{"day":191,"price":404.6837606837607,"multiple":32.767915844838924,"return":3176.791584483892},{"day":198,"price":433.61111111111114,"multiple":35.1102114260009,"return":3411.02114260009},{"day":205,"price":462.53846153846155,"multiple":37.45250700716288,"return":3645.250700716288},{"day":212,"price":491.465811965812,"multiple":39.79480258832486,"return":3879.4802588324856},{"day":219,"price":520.3931623931624,"multiple":42.13709816948683,"return":4113.709816948683},{"day":226,"price":549.3205128205128,"multiple":44.47939375064881,"return":4347.9393750648815},{"day":233,"price":578.2478632478633,"multiple":46.821689331810795,"return":4582.1689331810785},{"day":240,"price":607.1752136752136,"multiple":49.163984912972765,"return":4816.398491297276},{"day":247,"price":636.1025641025641,"multiple":51.50628049413474,"return":5050.628049413474},{"day":254,"price":665.0299145299145,"multiple":53.84857607529673,"return":5284.857607529672},{"day":261,"price":693.957264957265,"multiple":56.190871656458704,"return":5519.08716564587},{"day":268,"price":722.8846153846154,"multiple":58.53316723762068,"return":5753.316723762067},{"day":275,"price":751.8119658119658,"multiple":60.87546281878266,"return":5987.546281878266},{"day":282,"price":780.7393162393162,"multiple":63.21775839994463,"return":6221.775839994463},{"day":289,"price":809.6666666666666,"multiple":65.5600539811066,"return":6456.00539811066},{"day":296,"price":838.5940170940171,"multiple":67.9023495622686,"return":6690.23495622686},{"day":303,"price":867.5213675213676,"multiple":70.24464514343057,"return":6924.464514343057},{"day":310,"price":896.4487179487179,"multiple":72.58694072459255,"return":7158.694072459254},{"day":317,"price":925.3760683760684,"multiple":74.92923630575453,"return":7392.923630575453},{"day":324,"price":954.3034188034188,"multiple":77.2715318869165,"return":7627.153188691651},{"day":331,"price":983.2307692307692,"multiple":79.61382746807848,"return":7861.382746807847},{"day":338,"price":1012.1581196581196,"multiple":81.95612304924046,"return":8095.612304924046},{"day":345,"price":1041.0854700854702,"multiple":84.29841863040245,"return":8329.841863040245},{"day":352,"price":1070.0128205128206,"multiple":86.64071421156441,"return":8564.071421156443},{"day":359,"price":1098.940170940171,"multiple":88.98300979272639,"return":8798.300979272639},{"day":365,"price":1123.7350427350427,"multiple":90.99069171943665,"return":8999.069171943667}],"points":"74,269.91 81.99,268.66 89.98,267.44 97.97,266.25 105.96,265.09 113.94,263.95 121.93,262.84 129.92,261.76 137.91,260.7 145.9,259.66 153.89,258.65 161.88,257.65 169.87,256.67 176.72,255.85 177.86,255.72 185.85,254.78 193.83,253.86 201.82,252.95 209.81,252.07 217.8,251.19 225.79,250.34 233.78,249.5 241.77,248.67 245.19,248.32 249.76,247.85 257.75,247.05 265.74,246.27 273.72,245.49 279.43,244.94 281.71,236.59 289.7,215.17 297.69,200.32 305.68,188.94 313.67,179.71 321.66,171.95 329.65,165.25 337.64,159.35 345.63,154.1 353.61,149.35 361.6,145.02 369.59,141.04 377.58,137.36 382.15,135.38 385.57,133.94 393.56,130.74 401.55,127.74 409.54,124.91 417.53,122.24 425.52,119.7 433.5,115.58 441.49,108.01 449.48,101.46 457.47,95.69 465.46,90.52 473.45,85.85 481.44,81.58 484.86,79.86 489.43,77.66 497.42,74.03 505.41,70.64 513.39,67.48 521.38,64.51 529.37,61.71 537.36,59.06 545.35,56.54 553.34,54.15 561.33,51.87 569.32,49.69 577.31,47.61 585.3,45.61 593.28,43.69 601.27,41.84 609.26,40.06 617.25,38.34 625.24,36.68 633.23,35.07 641.22,33.51 649.21,32.01 657.2,30.54 665.19,29.12 673.17,27.74 681.16,26.4 689.15,25.09 696,24","post_points":"279.43,244.94 281.71,236.59 289.7,215.17 297.69,200.32 305.68,188.94 313.67,179.71 321.66,171.95 329.65,165.25 337.64,159.35 345.63,154.1 353.61,149.35 361.6,145.02 369.59,141.04 377.58,137.36 382.15,135.38 385.57,133.94 393.56,130.74 401.55,127.74 409.54,124.91 417.53,122.24 425.52,119.7 433.5,115.58 441.49,108.01 449.48,101.46 457.47,95.69 465.46,90.52 473.45,85.85 481.44,81.58 484.86,79.86 489.43,77.66 497.42,74.03 505.41,70.64 513.39,67.48 521.38,64.51 529.37,61.71 537.36,59.06 545.35,56.54 553.34,54.15 561.33,51.87 569.32,49.69 577.31,47.61 585.3,45.61 593.28,43.69 601.27,41.84 609.26,40.06 617.25,38.34 625.24,36.68 633.23,35.07 641.22,33.51 649.21,32.01 657.2,30.54 665.19,29.12 673.17,27.74 681.16,26.4 689.15,25.09 696,24"},{"year":"2016","date":"2016-07-09 00:00:00","block":420000,"reward":"12.5 BTC","base_price":650.63,"color":"#38d6c2","rows":[{"day":-180,"price":493.701217712177,"multiple":0.7588048779063016,"return":-24.119512209369837},{"day":-173,"price":499.8040036900369,"multiple":0.7681846882099456,"return":-23.18153117900544},{"day":-166,"price":505.90678966789665,"multiple":0.7775644985135893,"return":-22.243550148641063},{"day":-159,"price":512.0095756457564,"multiple":0.7869443088172331,"return":-21.305569118276686},{"day":-152,"price":518.1123616236163,"multiple":0.7963241191208771,"return":-20.36758808791229},{"day":-145,"price":524.215147601476,"multiple":0.8057039294245208,"return":-19.429607057547912},{"day":-138,"price":530.3179335793358,"multiple":0.8150837397281646,"return":-18.491626027183532},{"day":-131,"price":536.4207195571955,"multiple":0.8244635500318085,"return":-17.553644996819155},{"day":-124,"price":542.5235055350553,"multiple":0.8338433603354523,"return":-16.61566396645478},{"day":-117,"price":548.6262915129151,"multiple":0.8432231706390961,"return":-15.677682936090381},{"day":-110,"price":554.7290774907749,"multiple":0.85260298094274,"return":-14.739701905726005},{"day":-103,"price":560.8318634686347,"multiple":0.8619827912463838,"return":-13.801720875361626},{"day":-96,"price":566.9346494464944,"multiple":0.8713626015500275,"return":-12.863739844997246},{"day":-90,"price":572.1656088560885,"multiple":0.8794024389531508,"return":-12.059756104684919},{"day":-89,"price":573.0374354243543,"multiple":0.8807424118536715,"return":-11.925758814632852},{"day":-82,"price":579.140221402214,"multiple":0.8901222221573153,"return":-10.987777784268474},{"day":-75,"price":585.2430073800738,"multiple":0.8995020324609591,"return":-10.049796753904095},{"day":-68,"price":591.3457933579335,"multiple":0.9088818427646028,"return":-9.111815723539717},{"day":-61,"price":597.4485793357933,"multiple":0.9182616530682466,"return":-8.17383469317534},{"day":-54,"price":603.5513653136532,"multiple":0.9276414633718906,"return":-7.235853662810944},{"day":-47,"price":609.6541512915129,"multiple":0.9370212736755343,"return":-6.297872632446566},{"day":-40,"price":615.7569372693727,"multiple":0.9464010839791781,"return":-5.359891602082188},{"day":-33,"price":621.8597232472324,"multiple":0.9557808942828219,"return":-4.4219105717178095},{"day":-30,"price":624.4752029520295,"multiple":0.9598008129843836,"return":-4.019918701561645},{"day":-26,"price":627.9625092250922,"multiple":0.9651607045864656,"return":-3.4839295413534317},{"day":-19,"price":634.065295202952,"multiple":0.9745405148901096,"return":-2.545948510989036},{"day":-12,"price":640.1680811808118,"multiple":0.9839203251937534,"return":-1.6079674806246582},{"day":-5,"price":646.2708671586715,"multiple":0.9933001354973972,"return":-0.66998645026028},{"day":0,"price":650.63,"multiple":1,"return":0},{"day":2,"price":668.6223267326733,"multiple":1.0276536998488746,"return":2.7653699848874616},{"day":9,"price":731.5954702970297,"multiple":1.1244416493199356,"return":12.444164931993559},{"day":16,"price":794.5686138613861,"multiple":1.2212295987909967,"return":22.122959879099657},{"day":23,"price":857.5417574257426,"multiple":1.3180175482620577,"return":31.801754826205773},{"day":30,"price":920.514900990099,"multiple":1.4148054977331188,"return":41.48054977331187},{"day":37,"price":983.4880445544554,"multiple":1.5115934472041797,"return":51.15934472041796},{"day":44,"price":1046.4611881188118,"multiple":1.6083813966752407,"return":60.838139667524075},{"day":51,"price":1109.4343316831682,"multiple":1.7051693461463016,"return":70.51693461463017},{"day":58,"price":1172.4074752475246,"multiple":1.8019572956173626,"return":80.19572956173626},{"day":65,"price":1235.380618811881,"multiple":1.8987452450884237,"return":89.87452450884236},{"day":72,"price":1298.3537623762377,"multiple":1.995533194559485,"return":99.5533194559485},{"day":79,"price":1361.326905940594,"multiple":2.092321144030546,"return":109.23211440305461},{"day":86,"price":1424.3000495049505,"multiple":2.189109093501607,"return":118.9109093501607},{"day":90,"price":1460.284702970297,"multiple":2.244416493199356,"return":124.44164931993562},{"day":93,"price":1487.273193069307,"multiple":2.285897042972668,"return":128.5897042972668},{"day":100,"price":1550.2463366336633,"multiple":2.3826849924437288,"return":138.2684992443729},{"day":107,"price":1613.21948019802,"multiple":2.47947294191479,"return":147.94729419147902},{"day":114,"price":1676.1926237623761,"multiple":2.576260891385851,"return":157.62608913858506},{"day":121,"price":1739.1657673267327,"multiple":2.673048840856912,"return":167.30488408569119},{"day":128,"price":1802.138910891089,"multiple":2.7698367903279726,"return":176.98367903279726},{"day":135,"price":1865.1120544554456,"multiple":2.8666247397990343,"return":186.66247397990338},{"day":142,"price":1928.0851980198017,"multiple":2.9634126892700947,"return":196.34126892700945},{"day":149,"price":1991.0583415841584,"multiple":3.060200638741156,"return":206.0200638741156},{"day":156,"price":2054.031485148515,"multiple":3.1569885882122173,"return":215.69885882122173},{"day":163,"price":2117.004628712871,"multiple":3.253776537683278,"return":225.37765376832778},{"day":170,"price":2179.977772277228,"multiple":3.3505644871543394,"return":235.05644871543393},{"day":177,"price":2242.950915841584,"multiple":3.4473524366254,"return":244.73524366253997},{"day":180,"price":2269.939405940594,"multiple":3.488832986398712,"return":248.88329863987119},{"day":184,"price":2305.9240594059406,"multiple":3.5441403860964615,"return":254.4140386096461},{"day":191,"price":2368.897202970297,"multiple":3.640928335567522,"return":264.09283355675217},{"day":198,"price":2431.8703465346534,"multiple":3.737716285038583,"return":273.7716285038583},{"day":205,"price":2494.8434900990096,"multiple":3.834504234509644,"return":283.45042345096437},{"day":212,"price":2557.8166336633662,"multiple":3.9312921839807053,"return":293.12921839807046},{"day":219,"price":2620.789777227723,"multiple":4.028080133451766,"return":302.8080133451767},{"day":226,"price":2683.7629207920795,"multiple":4.124868082922828,"return":312.4868082922828},{"day":233,"price":2746.7360643564357,"multiple":4.221656032393889,"return":322.1656032393888},{"day":240,"price":2809.709207920792,"multiple":4.31844398186495,"return":331.8443981864949},{"day":247,"price":2872.6823514851485,"multiple":4.41523193133601,"return":341.52319313360107},{"day":254,"price":2935.655495049505,"multiple":4.512019880807072,"return":351.20198808070717},{"day":261,"price":2998.6286386138613,"multiple":4.608807830278132,"return":360.8807830278132},{"day":268,"price":3061.601782178218,"multiple":4.705595779749194,"return":370.55957797491936},{"day":275,"price":3124.5749257425746,"multiple":4.802383729220255,"return":380.2383729220255},{"day":282,"price":3187.5480693069303,"multiple":4.899171678691315,"return":389.9171678691315},{"day":289,"price":3250.521212871287,"multiple":4.995959628162376,"return":399.59596281623766},{"day":296,"price":3313.4943564356436,"multiple":5.092747577633438,"return":409.2747577633437},{"day":303,"price":3376.4674999999997,"multiple":5.189535527104498,"return":418.9535527104498},{"day":310,"price":3439.4406435643564,"multiple":5.28632347657556,"return":428.63234765755595},{"day":317,"price":3502.413787128713,"multiple":5.383111426046621,"return":438.31114260466205},{"day":324,"price":3565.3869306930696,"multiple":5.479899375517682,"return":447.9899375517682},{"day":331,"price":3628.3600742574254,"multiple":5.576687324988742,"return":457.66873249887425},{"day":338,"price":3691.333217821782,"multiple":5.673475274459804,"return":467.3475274459803},{"day":345,"price":3754.3063613861386,"multiple":5.770263223930865,"return":477.0263223930865},{"day":352,"price":3817.279504950495,"multiple":5.867051173401926,"return":486.7051173401926},{"day":359,"price":3880.2526485148514,"multiple":5.963839122872987,"return":496.38391228729864},{"day":365,"price":3934.2296287128715,"multiple":6.046800222419611,"return":504.68002224196107}],"points":"74,258.46 81.99,257.86 89.98,257.27 97.97,256.68 105.96,256.1 113.94,255.53 121.93,254.96 129.92,254.4 137.91,253.85 145.9,253.3 153.89,252.76 161.88,252.22 169.87,251.69 176.72,251.24 177.86,251.17 185.85,250.65 193.83,250.13 201.82,249.62 209.81,249.12 217.8,248.62 225.79,248.13 233.78,247.64 241.77,247.16 245.19,246.95 249.76,246.68 257.75,246.21 265.74,245.74 273.72,245.27 279.43,244.94 281.71,243.61 289.7,239.2 297.69,235.16 305.68,231.42 313.67,227.95 321.66,224.71 329.65,221.67 337.64,218.81 345.63,216.1 353.61,213.54 361.6,211.1 369.59,208.78 377.58,206.57 382.15,205.35 385.57,204.45 393.56,202.42 401.55,200.47 409.54,198.59 417.53,196.78 425.52,195.04 433.5,193.36 441.49,191.73 449.48,190.16 457.47,188.63 465.46,187.16 473.45,185.72 481.44,184.32 484.86,183.74 489.43,182.97 497.42,181.65 505.41,180.36 513.39,179.11 521.38,177.89 529.37,176.7 537.36,175.54 545.35,174.4 553.34,173.29 561.33,172.2 569.32,171.14 577.31,170.1 585.3,169.08 593.28,168.09 601.27,167.11 609.26,166.15 617.25,165.21 625.24,164.29 633.23,163.38 641.22,162.5 649.21,161.62 657.2,160.77 665.19,159.92 673.17,159.09 681.16,158.28 689.15,157.48 696,156.8","post_points":"279.43,244.94 281.71,243.61 289.7,239.2 297.69,235.16 305.68,231.42 313.67,227.95 321.66,224.71 329.65,221.67 337.64,218.81 345.63,216.1 353.61,213.54 361.6,211.1 369.59,208.78 377.58,206.57 382.15,205.35 385.57,204.45 393.56,202.42 401.55,200.47 409.54,198.59 417.53,196.78 425.52,195.04 433.5,193.36 441.49,191.73 449.48,190.16 457.47,188.63 465.46,187.16 473.45,185.72 481.44,184.32 484.86,183.74 489.43,182.97 497.42,181.65 505.41,180.36 513.39,179.11 521.38,177.89 529.37,176.7 537.36,175.54 545.35,174.4 553.34,173.29 561.33,172.2 569.32,171.14 577.31,170.1 585.3,169.08 593.28,168.09 601.27,167.11 609.26,166.15 617.25,165.21 625.24,164.29 633.23,163.38 641.22,162.5 649.21,161.62 657.2,160.77 665.19,159.92 673.17,159.09 681.16,158.28 689.15,157.48 696,156.8"},{"year":"2020","date":"2020-05-11 00:00:00","block":630000,"reward":"6.25 BTC","base_price":8561.52,"color":"#86efac","rows":[{"day":-180,"price":8777.12,"multiple":1.0251824442388735,"return":2.518244423887351},{"day":-173,"price":8098.01,"multiple":0.9458612489371045,"return":-5.41387510628954},{"day":-166,"price":7508.52,"multiple":0.8770078210411235,"return":-12.299217895887645},{"day":-159,"price":7194.32,"multiple":0.8403087302254739,"return":-15.96912697745261},{"day":-152,"price":7210,"multiple":0.8421401807155738,"return":-15.785981928442617},{"day":-145,"price":7277.83,"multiple":0.8500628393089077,"return":-14.993716069109228},{"day":-138,"price":7204.63,"multiple":0.8415129556433903,"return":-15.84870443566096},{"day":-131,"price":7200.85,"multiple":0.8410714452573842,"return":-15.89285547426158},{"day":-124,"price":8055.98,"multiple":0.9409520739307973,"return":-5.904792606920276},{"day":-117,"price":8821.41,"multiple":1.0303555910632691,"return":3.035559106326907},{"day":-110,"price":8682.36,"multiple":1.0141143161494688,"return":1.4114316149468802},{"day":-103,"price":9301.53,"multiple":1.0864344181874246,"return":8.643441818742469},{"day":-96,"price":9612.04,"multiple":1.1227025107691158,"return":12.270251076911581},{"day":-90,"price":10223.08,"multiple":1.19407301507209,"return":19.40730150720899},{"day":-89,"price":10326.46,"multiple":1.2061479737242917,"return":20.614797372429177},{"day":-82,"price":9593.79,"multiple":1.1205708799372074,"return":12.057087993720746},{"day":-75,"price":8785.25,"multiple":1.026132041973855,"return":2.613204197385506},{"day":-68,"price":8750.87,"multiple":1.022116399891608,"return":2.2116399891608074},{"day":-61,"price":7934.52,"multiple":0.9267653407338884,"return":-7.323465926611163},{"day":-54,"price":5393.04,"multiple":0.6299161831076724,"return":-37.008381689232756},{"day":-47,"price":6677.43,"multiple":0.7799351049813584,"return":-22.006489501864156},{"day":-40,"price":6642.92,"multiple":0.7759042786794867,"return":-22.409572132051323},{"day":-33,"price":7361.28,"multiple":0.8598099402909763,"return":-14.01900597090237},{"day":-30,"price":6876.83,"multiple":0.8032253618516337,"return":-19.677463814836624},{"day":-26,"price":6621.24,"multiple":0.773372018052869,"return":-22.662798194713094},{"day":-19,"price":7125.14,"multiple":0.8322283893514236,"return":-16.777161064857644},{"day":-12,"price":8778.57,"multiple":1.0253518066885319,"return":2.5351806688531857},{"day":-5,"price":9142.92,"multiple":1.0679085022285761,"return":6.790850222857618},{"day":0,"price":8561.52,"multiple":1,"return":0},{"day":2,"price":9309.37,"multiple":1.0873501434324746,"return":8.735014343247464},{"day":9,"price":9511.43,"multiple":1.1109510927966062,"return":11.095109279660619},{"day":16,"price":9204.07,"multiple":1.0750509255365868,"return":7.505092553658688},{"day":23,"price":9666.24,"multiple":1.12903316233566,"return":12.903316233565995},{"day":30,"price":9885,"multiple":1.1545846999130995,"return":15.458469991309947},{"day":37,"price":9465.14,"multiple":1.105544342593371,"return":10.554434259337114},{"day":44,"price":9296.49,"multiple":1.0858457376727497,"return":8.58457376727496},{"day":51,"price":9232,"multiple":1.0783131967220774,"return":7.831319672207733},{"day":58,"price":9436.06,"multiple":1.1021477494650482,"return":10.214774946504814},{"day":65,"price":9197.6,"multiple":1.074295218606042,"return":7.429521860604191},{"day":72,"price":9518.16,"multiple":1.1117371681664003,"return":11.173716816640027},{"day":79,"price":11100.53,"multiple":1.2965606574533495,"return":29.656065745334942},{"day":86,"price":11744.91,"multiple":1.3718253300815741,"return":37.18253300815742},{"day":90,"price":11681.68,"multiple":1.3644399592595706,"return":36.44399592595707},{"day":93,"price":11564.33,"multiple":1.3507332810061763,"return":35.07332810061764},{"day":100,"price":11754.59,"multiple":1.3729559704351564,"return":37.295597043515635},{"day":107,"price":11461.43,"multiple":1.3387143871648959,"return":33.87143871648959},{"day":114,"price":11388.54,"multiple":1.3302007120230988,"return":33.02007120230988},{"day":121,"price":10219.2,"multiple":1.1936198245171419,"return":19.361982451714184},{"day":128,"price":10954.01,"multiple":1.2794468739195843,"return":27.944687391958432},{"day":135,"price":10241.46,"multiple":1.1962198301236227,"return":19.621983012362275},{"day":142,"price":10776.59,"multiple":1.2587239181827525,"return":25.872391818275254},{"day":149,"price":10666.39,"multiple":1.2458523720087087,"return":24.58523720087086},{"day":156,"price":11417.89,"multiple":1.3336288416075648,"return":33.36288416075649},{"day":163,"price":12780.96,"multiple":1.4928377204047878,"return":49.28377204047877},{"day":170,"price":13266.4,"multiple":1.5495379325166558,"return":54.95379325166559},{"day":177,"price":14144.01,"multiple":1.6520442631682224,"return":65.20442631682224},{"day":180,"price":14818.3,"multiple":1.7308024743269885,"return":73.08024743269885},{"day":184,"price":15684.24,"multiple":1.831945729263028,"return":83.19457292630278},{"day":191,"price":17776.12,"multiple":2.0762808473261756,"return":107.62808473261755},{"day":198,"price":18719.11,"multiple":2.186423672431998,"return":118.64236724319981},{"day":205,"price":19204.09,"multiple":2.2430701557667327,"return":124.3070155766733},{"day":212,"price":18541.28,"multiple":2.165652828002504,"return":116.5652828002504},{"day":219,"price":21335.52,"multiple":2.4920247806464273,"return":149.20247806464272},{"day":226,"price":23232.76,"multiple":2.7136256178809366,"return":171.36256178809367},{"day":233,"price":28875.54,"multiple":3.3727118549042694,"return":237.27118549042694},{"day":240,"price":36769.36,"multiple":4.294723366878778,"return":329.4723366878778},{"day":247,"price":37371.38,"multiple":4.365040319943187,"return":336.5040319943187},{"day":254,"price":35468.23,"multiple":4.142749184724208,"return":314.27491847242084},{"day":261,"price":30366.15,"multiple":3.5468176211700726,"return":254.68176211700725},{"day":268,"price":37618.87,"multiple":4.393947570057653,"return":339.3947570057653},{"day":275,"price":44807.58,"multiple":5.233601042805483,"return":423.3601042805483},{"day":282,"price":52119.71,"multiple":6.087670180061484,"return":508.7670180061484},{"day":289,"price":49676.2,"multiple":5.802264083947709,"return":480.22640839477094},{"day":296,"price":50349.37,"multiple":5.880891477214327,"return":488.0891477214327},{"day":303,"price":55851.59,"multiple":6.523560068772834,"return":552.3560068772833},{"day":310,"price":58912.97,"multiple":6.8811344247283195,"return":588.1134424728318},{"day":317,"price":52303.65,"multiple":6.109154682813332,"return":510.91546828133323},{"day":324,"price":58740.55,"multiple":6.8609954774385855,"return":586.0995477438586},{"day":331,"price":55953.45,"multiple":6.535457488857118,"return":553.5457488857118},{"day":338,"price":62959.53,"multiple":7.35377946906624,"return":635.377946906624},{"day":345,"price":53787.63,"multiple":6.282486053878283,"return":528.2486053878283},{"day":352,"price":54846.22,"multiple":6.406131154281016,"return":540.6131154281015},{"day":359,"price":57436.11,"multiple":6.708634681692036,"return":570.8634681692035},{"day":365,"price":56670.02,"multiple":6.619154075444547,"return":561.9154075444546}],"points":"74,243.73 81.99,247.67 89.98,251.37 97.97,253.47 105.96,253.36 113.94,252.9 121.93,253.4 129.92,253.42 137.91,247.93 145.9,243.48 153.89,244.26 161.88,240.88 169.87,239.28 176.72,236.26 177.86,235.76 185.85,239.37 193.83,243.68 201.82,243.87 209.81,248.67 217.8,267.58 225.79,257.12 233.78,257.37 241.77,252.34 245.19,255.68 249.76,257.53 257.75,253.94 265.74,243.72 273.72,241.73 279.43,244.94 281.71,240.84 289.7,239.79 297.69,241.4 305.68,239 313.67,237.9 321.66,240.03 329.65,240.91 337.64,241.25 345.63,240.18 353.61,241.43 361.6,239.76 369.59,232.22 377.58,229.46 382.15,229.72 385.57,230.22 393.56,229.42 401.55,230.66 409.54,230.97 417.53,236.28 425.52,232.87 433.5,236.17 441.49,233.67 449.48,234.18 457.47,230.84 465.46,225.32 473.45,223.49 481.44,220.36 484.86,218.07 489.43,215.29 497.42,209.16 505.41,206.63 513.39,205.38 521.38,207.1 529.37,200.22 537.36,196.05 545.35,185.4 553.34,173.56 561.33,172.76 569.32,175.32 577.31,182.93 585.3,172.44 593.28,163.88 601.27,156.47 609.26,158.82 617.25,158.16 625.24,153.08 633.23,150.47 641.22,156.3 649.21,150.61 657.2,152.99 665.19,147.22 673.17,154.93 681.16,153.97 689.15,151.71 696,152.37","post_points":"279.43,244.94 281.71,240.84 289.7,239.79 297.69,241.4 305.68,239 313.67,237.9 321.66,240.03 329.65,240.91 337.64,241.25 345.63,240.18 353.61,241.43 361.6,239.76 369.59,232.22 377.58,229.46 382.15,229.72 385.57,230.22 393.56,229.42 401.55,230.66 409.54,230.97 417.53,236.28 425.52,232.87 433.5,236.17 441.49,233.67 449.48,234.18 457.47,230.84 465.46,225.32 473.45,223.49 481.44,220.36 484.86,218.07 489.43,215.29 497.42,209.16 505.41,206.63 513.39,205.38 521.38,207.1 529.37,200.22 537.36,196.05 545.35,185.4 553.34,173.56 561.33,172.76 569.32,175.32 577.31,182.93 585.3,172.44 593.28,163.88 601.27,156.47 609.26,158.82 617.25,158.16 625.24,153.08 633.23,150.47 641.22,156.3 649.21,150.61 657.2,152.99 665.19,147.22 673.17,154.93 681.16,153.97 689.15,151.71 696,152.37"},{"year":"2024","date":"2024-04-20 00:00:00","block":840000,"reward":"3.125 BTC","base_price":64940.59,"color":"#fb7185","rows":[{"day":-180,"price":33069.99,"multiple":0.5092345172718634,"return":-49.07654827281366},{"day":-173,"price":34474.73,"multiple":0.5308656727633674,"return":-46.91343272366327},{"day":-166,"price":35046.09,"multiple":0.5396638681601137,"return":-46.03361318398863},{"day":-159,"price":36462.93,"multiple":0.5614813477980413,"return":-43.851865220195876},{"day":-152,"price":37448.78,"multiple":0.5766621461246348,"return":-42.333785387536516},{"day":-145,"price":37242.7,"multiple":0.5734887841333132,"return":-42.65112158666868},{"day":-138,"price":41991.1,"multiple":0.6466079227182876,"return":-35.33920772817124},{"day":-131,"price":41253.4,"multiple":0.6352483092623582,"return":-36.475169073764185},{"day":-124,"price":42657.8,"multiple":0.6568742291993345,"return":-34.31257708006656},{"day":-117,"price":43576.13,"multiple":0.6710153079915042,"return":-32.898469200849576},{"day":-110,"price":44179.55,"multiple":0.6803071853828246,"return":-31.969281461717543},{"day":-103,"price":46951.04,"multiple":0.722984500140821,"return":-27.701549985917893},{"day":-96,"price":42511.1,"multiple":0.6546152414075697,"return":-34.53847585924304},{"day":-90,"price":41580.33,"multiple":0.6402826029144485,"return":-35.97173970855515},{"day":-89,"price":39568.02,"multiple":0.6092956654690079,"return":-39.07043345309921},{"day":-82,"price":43302.7,"multiple":0.6668048442430228,"return":-33.31951557569773},{"day":-75,"price":42708.7,"multiple":0.6576580225094968,"return":-34.234197749050324},{"day":-68,"price":49917.27,"multiple":0.7686605557479537,"return":-23.13394442520464},{"day":-61,"price":51774.73,"multiple":0.7972630060798648,"return":-20.273699392013523},{"day":-54,"price":54476.47,"multiple":0.8388662622252123,"return":-16.113373777478763},{"day":-47,"price":68245.71,"multiple":1.0508945175890765,"return":5.089451758907657},{"day":-40,"price":72078.1,"multiple":1.109908302342187,"return":10.990830234218706},{"day":-33,"price":67609.99,"multiple":1.0411052625176336,"return":4.110526251763356},{"day":-30,"price":65501.27,"multiple":1.0086337373898204,"return":0.8633737389820454},{"day":-26,"price":69880.01,"multiple":1.0760605963081025,"return":7.606059630810251},{"day":-19,"price":69649.8,"multiple":1.0725156639322189,"return":7.251566393221877},{"day":-12,"price":71620,"multiple":1.1028541625507253,"return":10.285416255072526},{"day":-5,"price":63419.99,"multiple":0.976584752309765,"return":-2.3415247690235006},{"day":0,"price":64940.59,"multiple":1,"return":0},{"day":2,"price":66819.32,"multiple":1.0289299804636824,"return":2.892998046368243},{"day":9,"price":63866,"multiple":0.983452721941701,"return":-1.654727805829908},{"day":16,"price":63165.19,"multiple":0.9726611661520169,"return":-2.733883384798312},{"day":23,"price":62940.08,"multiple":0.9691947670940471,"return":-3.0805232905952886},{"day":30,"price":71446.62,"multiple":1.1001843377154412,"return":10.018433771544114},{"day":37,"price":69436.43,"multiple":1.0692300454923491,"return":6.9230045492349195},{"day":44,"price":68809.9,"multiple":1.0595823043800494,"return":5.958230438004949},{"day":51,"price":69540,"multiple":1.0708248877935973,"return":7.082488779359725},{"day":58,"price":66504.33,"multiple":1.0240795471676498,"return":2.4079547167649777},{"day":65,"price":60293.3,"multiple":0.9284378229393975,"return":-7.156217706060253},{"day":72,"price":62899.99,"multiple":0.968577433620483,"return":-3.1422566379517014},{"day":79,"price":56714.62,"multiple":0.8733308397721672,"return":-12.666916022783276},{"day":86,"price":64724.14,"multiple":0.9966669535955864,"return":-0.33330464044135893},{"day":90,"price":66660,"multiple":1.0264766612068046,"return":2.6476661206804613},{"day":93,"price":67532.01,"multiple":1.0399044726880369,"return":3.990447268803684},{"day":100,"price":66784.69,"multiple":1.0283967238363558,"return":2.839672383635575},{"day":107,"price":54018.81,"multiple":0.8318188978572569,"return":-16.818110214274306},{"day":114,"price":59346.64,"multiple":0.9138604992655596,"return":-8.613950073444048},{"day":121,"price":59438.5,"multiple":0.9152750229094008,"return":-8.47249770905992},{"day":128,"price":62834,"multiple":0.9675612740814336,"return":-3.243872591856644},{"day":135,"price":59132.13,"multiple":0.9105573263193328,"return":-8.94426736806672},{"day":142,"price":57042,"multiple":0.8783720628346617,"return":-12.16279371653383},{"day":149,"price":58213.99,"multiple":0.8964191732782225,"return":-10.358082672177753},{"day":156,"price":63339.99,"multiple":0.9753528571267985,"return":-2.464714287320147},{"day":163,"price":63327.59,"multiple":0.9751619133734387,"return":-2.4838086626561293},{"day":170,"price":62224,"multiple":0.9581680733113143,"return":-4.183192668868572},{"day":177,"price":66083.99,"multiple":1.0176068619025482,"return":1.7606861902548294},{"day":180,"price":67421.78,"multiple":1.038207075112807,"return":3.820707511280699},{"day":184,"price":67377.5,"multiple":1.0375252211290351,"return":3.7525221129035073},{"day":191,"price":69962.21,"multiple":1.0773263686086008,"return":7.732636860860073},{"day":198,"price":67850.01,"multiple":1.0448012560403286,"return":4.480125604032853},{"day":205,"price":88647.99,"multiple":1.365062898258239,"return":36.5062898258239},{"day":212,"price":90464.08,"multiple":1.3930283047936585,"return":39.30283047936584},{"day":219,"price":93010.01,"multiple":1.432232291083281,"return":43.223229108328084},{"day":226,"price":95840.62,"multiple":1.4758199763814897,"return":47.58199763814896},{"day":233,"price":97276.47,"multiple":1.4979301851122697,"return":49.79301851122697},{"day":240,"price":106058.66,"multiple":1.6331644045734726,"return":63.316440457347255},{"day":247,"price":94881.47,"multiple":1.4610503230722112,"return":46.105032307221116},{"day":254,"price":92792.05,"multiple":1.428875992657289,"return":42.88759926572889},{"day":261,"price":102235.6,"multiple":1.5742942895960756,"return":57.42942895960756},{"day":268,"price":94536.1,"multiple":1.4557320775804472,"return":45.57320775804472},{"day":275,"price":102260.01,"multiple":1.574670171613778,"return":57.46701716137781},{"day":282,"price":102082.83,"multiple":1.5719418317573033,"return":57.194183175730316},{"day":289,"price":101328.52,"multiple":1.5603264460640103,"return":56.032644606401036},{"day":296,"price":97430.82,"multiple":1.5003069728809058,"return":50.030697288090565},{"day":303,"price":95780,"multiple":1.474886507806597,"return":47.48865078065968},{"day":310,"price":91552.88,"multiple":1.4097943982338321,"return":40.9794398233832},{"day":317,"price":86220.61,"multiple":1.3276844266428747,"return":32.76844266428747},{"day":324,"price":78595.86,"multiple":1.2102732666888305,"return":21.02732666888306},{"day":331,"price":84010.03,"multiple":1.2936443909733497,"return":29.364439097334973},{"day":338,"price":87498.16,"multiple":1.3473570227803597,"return":34.73570227803599},{"day":345,"price":82550.01,"multiple":1.271161995910416,"return":27.116199591041596},{"day":352,"price":79163.24,"multiple":1.2190101753002245,"return":21.901017530022454},{"day":359,"price":84591.58,"multiple":1.3025994990190266,"return":30.259949901902655},{"day":365,"price":85179.24,"multiple":1.3116486930593025,"return":31.16486930593025}],"points":"74,278 81.99,275.96 89.98,275.16 97.97,273.22 105.96,271.91 113.94,272.18 121.93,266.3 129.92,267.17 137.91,265.53 145.9,264.49 153.89,263.81 161.88,260.83 169.87,265.7 176.72,266.78 177.86,269.21 185.85,264.8 193.83,265.47 201.82,257.83 209.81,256.04 217.8,253.55 225.79,242.51 233.78,239.84 241.77,242.97 245.19,244.52 249.76,241.35 257.75,241.52 265.74,240.15 273.72,246.11 279.43,244.94 281.71,243.55 289.7,245.76 297.69,246.3 305.68,246.48 313.67,240.27 321.66,241.67 329.65,242.11 337.64,241.59 345.63,243.78 353.61,248.58 361.6,246.51 369.59,251.58 377.58,245.11 382.15,243.66 385.57,243.03 393.56,243.57 401.55,253.96 409.54,249.36 417.53,249.28 425.52,246.56 433.5,249.53 441.49,251.3 449.48,250.3 457.47,246.17 465.46,246.18 473.45,247.04 481.44,244.09 484.86,243.11 489.43,243.14 497.42,241.3 505.41,242.8 513.39,229.7 521.38,228.71 529.37,227.35 537.36,225.88 545.35,225.15 553.34,220.92 561.33,226.37 569.32,227.46 577.31,222.72 585.3,226.55 593.28,222.7 601.27,222.79 609.26,223.15 617.25,225.07 625.24,225.91 633.23,228.12 641.22,231.06 649.21,235.6 657.2,232.33 665.19,230.34 673.17,233.19 681.16,235.24 689.15,232 696,231.66","post_points":"279.43,244.94 281.71,243.55 289.7,245.76 297.69,246.3 305.68,246.48 313.67,240.27 321.66,241.67 329.65,242.11 337.64,241.59 345.63,243.78 353.61,248.58 361.6,246.51 369.59,251.58 377.58,245.11 382.15,243.66 385.57,243.03 393.56,243.57 401.55,253.96 409.54,249.36 417.53,249.28 425.52,246.56 433.5,249.53 441.49,251.3 449.48,250.3 457.47,246.17 465.46,246.18 473.45,247.04 481.44,244.09 484.86,243.11 489.43,243.14 497.42,241.3 505.41,242.8 513.39,229.7 521.38,228.71 529.37,227.35 537.36,225.88 545.35,225.15 553.34,220.92 561.33,226.37 569.32,227.46 577.31,222.72 585.3,226.55 593.28,222.7 601.27,222.79 609.26,223.15 617.25,225.07 625.24,225.91 633.23,228.12 641.22,231.06 649.21,235.6 657.2,232.33 665.19,230.34 673.17,233.19 681.16,235.24 689.15,232 696,231.66"}],"y_labels":[{"label":"90.99x","y":24,"x1":74,"x2":696},{"label":"6.81x","y":151,"x1":74,"x2":696},{"label":"0.51x","y":278,"x1":74,"x2":696}],"x_labels":[{"label":"-180d","x":74,"y":308},{"label":"Halving","x":279.43,"y":308},{"label":"+180d","x":484.86,"y":308},{"label":"+365d","x":696,"y":308}],"zero_x":279.43,"plot_top":24,"plot_bottom":278,"view_box":"0 0 720 320"},"halvingCards":[{"year":"2012","date":"2012-11-28 00:00:00","block":210000,"reward":"25 BTC","price":12.35,"return_30":278.8042981948799,"return_180":2808.7165645870095,"return_365":8999.069171943667},{"year":"2016","date":"2016-07-09 00:00:00","block":420000,"reward":"12.5 BTC","price":650.63,"return_30":41.48054977331187,"return_180":248.88329863987119,"return_365":504.68002224196107},{"year":"2020","date":"2020-05-11 00:00:00","block":630000,"reward":"6.25 BTC","price":8561.52,"return_30":15.458469991309947,"return_180":73.08024743269885,"return_365":561.9154075444546},{"year":"2024","date":"2024-04-20 00:00:00","block":840000,"reward":"3.125 BTC","price":64940.59,"return_30":10.018433771544114,"return_180":3.820707511280699,"return_365":31.16486930593025}]}